38,460.08 | +907.92 | 154.97 | +0.16 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 2,011 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,839 | 1,802 | 1,820 | -15 | -0.8 | 432,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,436 | 1,372 | 1,376 | -79 | -5.4 | 658,700 | |
1,454 | 1,467 | 1,433 | 1,455 | +15 | +1.0 | 758,400 | |
1,434 | 1,444 | 1,407 | 1,440 | -18 | -1.2 | 472,000 | |
1,450 | 1,471 | 1,432 | 1,458 | +30 | +2.1 | 503,100 | |
1,435 | 1,439 | 1,404 | 1,428 | -54 | -3.6 | 781,000 | |
1,515 | 1,519 | 1,471 | 1,482 | -38 | -2.5 | 446,800 | |
1,549 | 1,564 | 1,520 | 1,520 | -32 | -2.1 | 663,100 | |
1,520 | 1,579 | 1,507 | 1,552 | +34 | +2.2 | 786,100 | |
1,452 | 1,521 | 1,450 | 1,518 | +73 | +5.1 | 957,900 | |
1,439 | 1,451 | 1,434 | 1,445 | +10 | +0.7 | 329,800 | |
1,442 | 1,446 | 1,422 | 1,435 | -4 | -0.3 | 455,600 | |
1,435 | 1,453 | 1,429 | 1,439 | +16 | +1.1 | 552,100 | |
1,400 | 1,426 | 1,395 | 1,423 | +36 | +2.6 | 516,300 | |
1,397 | 1,410 | 1,370 | 1,387 | -2 | -0.1 | 402,400 | |
1,370 | 1,412 | 1,363 | 1,389 | +40 | +3.0 | 852,800 | |
1,326 | 1,361 | 1,326 | 1,349 | +20 | +1.5 | 347,900 | |
1,300 | 1,333 | 1,292 | 1,329 | +29 | +2.2 | 325,000 | |
1,327 | 1,327 | 1,290 | 1,300 | -28 | -2.1 | 361,700 | |
1,366 | 1,387 | 1,323 | 1,328 | -31 | -2.3 | 498,100 | |
1,331 | 1,365 | 1,322 | 1,359 | +37 | +2.8 | 584,700 | |
1,309 | 1,348 | 1,305 | 1,322 | +19 | +1.5 | 664,000 | |
1,288 | 1,305 | 1,278 | 1,303 | +25 | +2.0 | 503,100 | |
1,270 | 1,281 | 1,267 | 1,278 | +12 | +0.9 | 277,200 | |
1,262 | 1,277 | 1,255 | 1,266 | +13 | +1.0 | 284,800 | |
1,259 | 1,260 | 1,241 | 1,253 | +1 | +0.1 | 233,200 | |
1,265 | 1,273 | 1,246 | 1,252 | -18 | -1.4 | 275,400 | |
1,284 | 1,290 | 1,268 | 1,270 | -10 | -0.8 | 508,000 | |
1,256 | 1,282 | 1,247 | 1,280 | +22 | +1.7 | 496,700 | |
1,255 | 1,268 | 1,232 | 1,258 | +3 | +0.2 | 672,000 | |
1,252 | 1,256 | 1,216 | 1,255 | - | - | 709,800 |