37,842.70 | -119.10 | 154.22 | -0.39 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.31% | -0.25% | -0.12% | 2.14% |
52週高値 | 2,011 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,866 | 1,818 | 1,856 | +53 | +2.9 | 125,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,605 | 1,579 | 1,591 | -22 | -1.4 | 637,100 | |
1,600 | 1,640 | 1,594 | 1,613 | -8 | -0.5 | 629,000 | |
1,621 | 1,621 | 1,576 | 1,621 | +18 | +1.1 | 686,600 | |
1,628 | 1,629 | 1,596 | 1,603 | -6 | -0.4 | 554,400 | |
1,649 | 1,650 | 1,596 | 1,609 | -66 | -3.9 | 942,200 | |
1,688 | 1,689 | 1,657 | 1,675 | -26 | -1.5 | 725,400 | |
1,760 | 1,760 | 1,697 | 1,701 | -65 | -3.7 | 758,400 | |
1,776 | 1,790 | 1,764 | 1,766 | -11 | -0.6 | 481,500 | |
1,766 | 1,781 | 1,751 | 1,777 | +6 | +0.3 | 646,200 | |
1,754 | 1,790 | 1,753 | 1,771 | +22 | +1.3 | 504,200 | |
1,710 | 1,758 | 1,686 | 1,749 | +32 | +1.9 | 670,400 | |
1,727 | 1,749 | 1,702 | 1,717 | -37 | -2.1 | 882,700 | |
1,800 | 1,808 | 1,751 | 1,754 | -39 | -2.2 | 864,200 | |
1,815 | 1,838 | 1,773 | 1,793 | -21 | -1.2 | 668,300 | |
1,815 | 1,839 | 1,801 | 1,814 | +18 | +1.0 | 606,000 | |
1,824 | 1,831 | 1,786 | 1,796 | -42 | -2.3 | 572,300 | |
1,834 | 1,843 | 1,812 | 1,838 | +3 | +0.2 | 715,800 | |
1,833 | 1,838 | 1,807 | 1,835 | +2 | +0.1 | 603,700 | |
1,782 | 1,840 | 1,770 | 1,833 | +56 | +3.2 | 758,000 | |
1,740 | 1,789 | 1,727 | 1,777 | +29 | +1.7 | 812,300 | |
1,774 | 1,789 | 1,743 | 1,748 | -36 | -2.0 | 676,200 | |
1,820 | 1,823 | 1,773 | 1,784 | -39 | -2.1 | 881,200 | |
1,825 | 1,844 | 1,807 | 1,823 | -16 | -0.9 | 818,600 | |
1,874 | 1,896 | 1,839 | 1,839 | -87 | -4.5 | 2,186,300 | |
1,955 | 1,961 | 1,893 | 1,926 | -12 | -0.6 | 1,256,800 | |
1,929 | 1,945 | 1,912 | 1,938 | +21 | +1.1 | 681,300 | |
1,899 | 1,925 | 1,898 | 1,917 | +26 | +1.4 | 609,800 | |
1,878 | 1,897 | 1,858 | 1,891 | +36 | +1.9 | 600,200 | |
1,863 | 1,877 | 1,849 | 1,855 | -12 | -0.6 | 645,100 | |
1,845 | 1,881 | 1,838 | 1,867 | +25 | +1.4 | 569,900 |