37,947.84 | +319.36 | 156.16 | +0.54 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.85% | 0.34% | -0.98% | 0.27% |
52週高値 | 2,011 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,759 | 1,770 | 1,738 | 1,757 | -1 | -0.1 | 250,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,627 | 1,589 | 1,593 | -18 | -1.1 | 423,500 | |
1,617 | 1,618 | 1,596 | 1,611 | -3 | -0.2 | 388,400 | |
1,629 | 1,629 | 1,603 | 1,614 | 0 | 0.0 | 324,700 | |
1,635 | 1,649 | 1,605 | 1,614 | -17 | -1.0 | 515,900 | |
1,654 | 1,664 | 1,626 | 1,631 | -34 | -2.0 | 462,100 | |
1,652 | 1,667 | 1,639 | 1,665 | +17 | +1.0 | 385,000 | |
1,642 | 1,658 | 1,637 | 1,648 | -3 | -0.2 | 495,600 | |
1,648 | 1,660 | 1,633 | 1,651 | -3 | -0.2 | 395,600 | |
1,658 | 1,677 | 1,652 | 1,654 | +8 | +0.5 | 370,800 | |
1,645 | 1,652 | 1,612 | 1,646 | +8 | +0.5 | 439,500 | |
1,660 | 1,668 | 1,633 | 1,638 | -27 | -1.6 | 393,900 | |
1,644 | 1,669 | 1,644 | 1,665 | +21 | +1.3 | 288,100 | |
1,652 | 1,658 | 1,637 | 1,644 | -5 | -0.3 | 242,000 | |
1,653 | 1,653 | 1,628 | 1,649 | +4 | +0.2 | 308,500 | |
1,640 | 1,662 | 1,628 | 1,645 | -2 | -0.1 | 298,100 | |
1,639 | 1,654 | 1,627 | 1,647 | 0 | 0.0 | 340,400 | |
1,673 | 1,687 | 1,646 | 1,647 | -21 | -1.3 | 437,000 | |
1,640 | 1,669 | 1,636 | 1,668 | +22 | +1.3 | 345,000 | |
1,662 | 1,664 | 1,641 | 1,646 | -21 | -1.3 | 349,400 | |
1,675 | 1,677 | 1,645 | 1,667 | 0 | 0.0 | 372,300 | |
1,660 | 1,680 | 1,646 | 1,667 | +22 | +1.3 | 344,000 | |
1,646 | 1,661 | 1,633 | 1,645 | -2 | -0.1 | 351,600 | |
1,632 | 1,647 | 1,601 | 1,647 | +4 | +0.2 | 526,700 | |
1,616 | 1,658 | 1,602 | 1,643 | +29 | +1.8 | 533,000 | |
1,665 | 1,670 | 1,595 | 1,614 | -54 | -3.2 | 1,012,600 | |
1,690 | 1,723 | 1,666 | 1,668 | -22 | -1.3 | 1,037,200 | |
1,650 | 1,708 | 1,611 | 1,690 | +109 | +6.9 | 2,066,800 | |
1,635 | 1,635 | 1,579 | 1,581 | -32 | -2.0 | 857,300 | |
1,623 | 1,630 | 1,604 | 1,613 | +3 | +0.2 | 573,600 | |
1,588 | 1,617 | 1,575 | 1,610 | +37 | +2.4 | 617,300 |