37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 2,011 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,759 | 1,771 | 1,738 | 1,764 | +6 | +0.3 | 540,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,610 | 1,580 | 1,607 | +4 | +0.2 | 367,500 | |
1,590 | 1,608 | 1,582 | 1,603 | +5 | +0.3 | 379,500 | |
1,638 | 1,644 | 1,593 | 1,598 | -31 | -1.9 | 483,700 | |
1,611 | 1,631 | 1,602 | 1,629 | +25 | +1.6 | 354,900 | |
1,629 | 1,634 | 1,577 | 1,604 | -11 | -0.7 | 510,800 | |
1,609 | 1,619 | 1,593 | 1,615 | +5 | +0.3 | 368,500 | |
1,599 | 1,625 | 1,591 | 1,610 | +3 | +0.2 | 420,700 | |
1,618 | 1,652 | 1,605 | 1,607 | -13 | -0.8 | 528,700 | |
1,608 | 1,620 | 1,600 | 1,620 | +17 | +1.1 | 346,900 | |
1,595 | 1,628 | 1,584 | 1,603 | +2 | +0.1 | 519,600 | |
1,535 | 1,618 | 1,534 | 1,601 | +58 | +3.8 | 873,400 | |
1,540 | 1,549 | 1,533 | 1,543 | +9 | +0.6 | 334,000 | |
1,510 | 1,538 | 1,502 | 1,534 | +25 | +1.7 | 378,300 | |
1,528 | 1,535 | 1,504 | 1,509 | -15 | -1.0 | 354,500 | |
1,540 | 1,544 | 1,510 | 1,524 | -10 | -0.7 | 401,400 | |
1,538 | 1,538 | 1,519 | 1,534 | +6 | +0.4 | 328,600 | |
1,539 | 1,550 | 1,527 | 1,528 | -10 | -0.7 | 422,100 | |
1,525 | 1,541 | 1,515 | 1,538 | +29 | +1.9 | 434,600 | |
1,503 | 1,541 | 1,498 | 1,509 | +24 | +1.6 | 583,200 | |
1,483 | 1,494 | 1,473 | 1,485 | +26 | +1.8 | 470,700 | |
1,472 | 1,500 | 1,455 | 1,459 | -21 | -1.4 | 521,800 | |
1,480 | 1,504 | 1,473 | 1,480 | -20 | -1.3 | 400,400 | |
1,500 | 1,508 | 1,469 | 1,500 | -5 | -0.3 | 594,900 | |
1,500 | 1,505 | 1,484 | 1,505 | +16 | +1.1 | 461,000 | |
1,457 | 1,497 | 1,447 | 1,489 | +46 | +3.2 | 611,700 | |
1,420 | 1,445 | 1,406 | 1,443 | +3 | +0.2 | 476,200 | |
1,412 | 1,440 | 1,409 | 1,440 | +46 | +3.3 | 566,600 | |
1,416 | 1,418 | 1,382 | 1,394 | -6 | -0.4 | 400,600 | |
1,402 | 1,413 | 1,387 | 1,400 | +9 | +0.6 | 349,500 | |
1,378 | 1,397 | 1,367 | 1,391 | -2 | -0.1 | 461,300 |