38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,011 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,858 | 1,837 | 1,858 | +23 | +1.3 | 243,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,493 | 1,452 | 1,454 | -25 | -1.7 | 375,000 | |
1,459 | 1,479 | 1,457 | 1,479 | +20 | +1.4 | 364,300 | |
1,465 | 1,466 | 1,448 | 1,459 | -11 | -0.7 | 353,900 | |
1,493 | 1,496 | 1,462 | 1,470 | -23 | -1.5 | 347,600 | |
1,505 | 1,518 | 1,488 | 1,493 | -7 | -0.5 | 268,200 | |
1,497 | 1,520 | 1,489 | 1,500 | +5 | +0.3 | 562,800 | |
1,466 | 1,495 | 1,466 | 1,495 | +26 | +1.8 | 487,300 | |
1,485 | 1,487 | 1,462 | 1,469 | -26 | -1.7 | 281,000 | |
1,480 | 1,495 | 1,473 | 1,495 | +22 | +1.5 | 415,900 | |
1,457 | 1,480 | 1,439 | 1,473 | +5 | +0.3 | 1,057,800 | |
1,480 | 1,492 | 1,464 | 1,468 | -17 | -1.1 | 372,200 | |
1,480 | 1,495 | 1,479 | 1,485 | +10 | +0.7 | 412,300 | |
1,455 | 1,480 | 1,447 | 1,475 | +18 | +1.2 | 441,000 | |
1,481 | 1,486 | 1,457 | 1,457 | -26 | -1.8 | 466,500 | |
1,480 | 1,495 | 1,477 | 1,483 | +2 | +0.1 | 537,700 | |
1,487 | 1,497 | 1,468 | 1,481 | 0 | 0.0 | 475,800 | |
1,495 | 1,502 | 1,471 | 1,481 | +9 | +0.6 | 524,700 | |
1,478 | 1,479 | 1,457 | 1,472 | -16 | -1.1 | 455,200 | |
1,500 | 1,501 | 1,480 | 1,488 | +13 | +0.9 | 412,500 | |
1,455 | 1,475 | 1,442 | 1,475 | +27 | +1.9 | 333,100 | |
1,443 | 1,455 | 1,438 | 1,448 | -4 | -0.3 | 351,000 | |
1,456 | 1,462 | 1,442 | 1,452 | -27 | -1.8 | 698,800 | |
1,480 | 1,482 | 1,457 | 1,479 | -12 | -0.8 | 481,500 | |
1,500 | 1,500 | 1,476 | 1,491 | +6 | +0.4 | 397,100 | |
1,452 | 1,489 | 1,443 | 1,485 | +42 | +2.9 | 654,700 | |
1,442 | 1,466 | 1,440 | 1,443 | -13 | -0.9 | 496,100 | |
1,499 | 1,502 | 1,446 | 1,456 | -41 | -2.7 | 817,900 | |
1,555 | 1,556 | 1,484 | 1,497 | -64 | -4.1 | 1,068,000 | |
1,560 | 1,583 | 1,556 | 1,561 | +1 | +0.1 | 553,300 | |
1,580 | 1,587 | 1,545 | 1,560 | -37 | -2.3 | 570,900 |