38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,011 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792 | 1,817 | 1,741 | 1,811 | +47 | +2.7 | 1,076,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,573 | 1,523 | 1,534 | +22 | +1.5 | 1,678,300 | |
1,493 | 1,541 | 1,484 | 1,512 | +20 | +1.3 | 1,209,700 | |
1,559 | 1,611 | 1,490 | 1,492 | -62 | -4.0 | 1,605,200 | |
1,574 | 1,578 | 1,507 | 1,554 | -16 | -1.0 | 1,954,400 | |
1,576 | 1,600 | 1,545 | 1,570 | +4 | +0.3 | 1,070,200 | |
1,600 | 1,630 | 1,549 | 1,566 | -43 | -2.7 | 1,436,400 | |
1,600 | 1,639 | 1,583 | 1,609 | +49 | +3.1 | 1,825,200 | |
1,529 | 1,564 | 1,525 | 1,560 | -2 | -0.1 | 368,800 | |
1,555 | 1,598 | 1,486 | 1,562 | -15 | -1.0 | 1,420,400 | |
1,788 | 1,792 | 1,567 | 1,577 | -193 | -10.9 | 1,669,500 | |
1,786 | 1,799 | 1,743 | 1,770 | -64 | -3.5 | 1,460,700 | |
1,947 | 1,947 | 1,803 | 1,834 | -113 | -5.8 | 1,432,100 | |
1,932 | 1,975 | 1,916 | 1,947 | +34 | +1.8 | 1,588,000 | |
1,938 | 1,967 | 1,896 | 1,913 | -17 | -0.9 | 1,504,000 | |
1,898 | 1,936 | 1,857 | 1,930 | +37 | +2.0 | 1,916,000 | |
1,778 | 1,900 | 1,776 | 1,893 | +98 | +5.5 | 2,118,200 | |
1,670 | 1,799 | 1,658 | 1,795 | +142 | +8.6 | 3,340,100 | |
1,695 | 1,723 | 1,634 | 1,653 | -48 | -2.8 | 1,554,900 | |
1,735 | 1,764 | 1,677 | 1,701 | -44 | -2.5 | 2,211,700 | |
1,862 | 1,875 | 1,735 | 1,745 | -122 | -6.5 | 2,237,700 | |
1,875 | 1,955 | 1,835 | 1,867 | -3 | -0.2 | 2,889,300 | |
1,836 | 1,887 | 1,826 | 1,870 | +35 | +1.9 | 1,689,800 | |
1,726 | 1,835 | 1,717 | 1,835 | +98 | +5.6 | 1,616,900 | |
1,664 | 1,776 | 1,655 | 1,737 | +83 | +5.0 | 2,008,100 | |
1,737 | 1,760 | 1,632 | 1,654 | -92 | -5.3 | 2,725,100 | |
1,751 | 1,785 | 1,738 | 1,746 | +2 | +0.1 | 1,310,800 | |
1,687 | 1,752 | 1,677 | 1,744 | +45 | +2.6 | 1,308,300 | |
1,747 | 1,770 | 1,669 | 1,699 | -51 | -2.9 | 1,633,900 | |
1,762 | 1,805 | 1,738 | 1,750 | 0 | 0.0 | 1,866,300 | |
1,778 | 1,805 | 1,712 | 1,750 | - | - | 3,062,100 |