38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,011 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792 | 1,817 | 1,741 | 1,811 | +47 | +2.7 | 1,076,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 945 | 913 | 940 | +1 | +0.1 | 2,319,200 | |
999 | 1,017 | 923 | 939 | -57 | -5.7 | 3,514,000 | |
1,000 | 1,012 | 983 | 996 | -6 | -0.6 | 1,690,900 | |
986 | 1,008 | 980 | 1,002 | +26 | +2.7 | 1,588,100 | |
976 | 1,009 | 969 | 976 | +23 | +2.4 | 2,595,300 | |
1,070 | 1,071 | 929 | 953 | -98 | -9.3 | 4,164,000 | |
1,014 | 1,084 | 992 | 1,051 | +62 | +6.3 | 4,199,700 | |
980 | 1,012 | 943 | 989 | +7 | +0.7 | 2,796,400 | |
1,037 | 1,059 | 975 | 982 | -77 | -7.3 | 4,017,600 | |
1,040 | 1,074 | 1,035 | 1,059 | +19 | +1.8 | 3,499,700 | |
954 | 1,055 | 937 | 1,040 | +99 | +10.5 | 5,097,800 | |
884 | 943 | 865 | 941 | +60 | +6.8 | 2,944,200 | |
873 | 896 | 849 | 881 | +20 | +2.3 | 2,591,300 | |
885 | 897 | 848 | 861 | -36 | -4.0 | 2,346,400 | |
847 | 897 | 842 | 897 | +50 | +5.9 | 1,007,000 | |
847 | 863 | 834 | 847 | -15 | -1.7 | 1,416,800 | |
839 | 882 | 837 | 862 | +16 | +1.9 | 1,554,800 | |
862 | 880 | 844 | 846 | -6 | -0.7 | 1,696,500 | |
862 | 879 | 831 | 852 | -5 | -0.6 | 1,574,300 | |
886 | 897 | 828 | 857 | -26 | -2.9 | 2,041,600 | |
860 | 891 | 855 | 883 | +38 | +4.5 | 1,819,500 | |
818 | 875 | 818 | 845 | +30 | +3.7 | 2,194,800 | |
823 | 830 | 778 | 815 | -11 | -1.3 | 2,180,000 | |
849 | 861 | 806 | 826 | -10 | -1.2 | 2,313,600 | |
878 | 878 | 827 | 836 | -43 | -4.9 | 1,592,900 | |
872 | 901 | 870 | 879 | +21 | +2.4 | 3,443,500 | |
830 | 867 | 827 | 858 | +20 | +2.4 | 1,743,200 | |
794 | 844 | 784 | 838 | +41 | +5.1 | 2,049,000 | |
802 | 809 | 768 | 797 | -7 | -0.9 | 2,681,800 | |
792 | 804 | 774 | 804 | +11 | +1.4 | 2,401,600 |