38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,011 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792 | 1,817 | 1,741 | 1,811 | +47 | +2.7 | 1,076,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,579 | 1,422 | 1,520 | +81 | +5.6 | 3,192,500 | |
1,326 | 1,453 | 1,326 | 1,439 | +110 | +8.3 | 2,671,500 | |
1,331 | 1,387 | 1,290 | 1,329 | +7 | +0.5 | 1,769,500 | |
1,259 | 1,348 | 1,241 | 1,322 | +70 | +5.6 | 1,962,300 | |
1,252 | 1,290 | 1,216 | 1,252 | +15 | +1.2 | 2,661,900 | |
1,249 | 1,280 | 1,221 | 1,237 | -14 | -1.1 | 1,587,500 | |
1,266 | 1,278 | 1,240 | 1,251 | -8 | -0.6 | 1,481,700 | |
1,195 | 1,260 | 1,154 | 1,259 | +59 | +4.9 | 2,372,100 | |
1,269 | 1,294 | 1,183 | 1,200 | -67 | -5.3 | 2,167,900 | |
1,277 | 1,287 | 1,247 | 1,267 | -23 | -1.8 | 1,433,500 | |
1,190 | 1,315 | 1,190 | 1,290 | +111 | +9.4 | 3,823,400 | |
1,200 | 1,224 | 1,140 | 1,179 | -25 | -2.1 | 2,082,900 | |
1,189 | 1,208 | 1,163 | 1,204 | +14 | +1.2 | 1,632,600 | |
1,138 | 1,193 | 1,130 | 1,190 | +40 | +3.5 | 2,160,100 | |
1,197 | 1,245 | 1,150 | 1,150 | -39 | -3.3 | 3,176,600 | |
1,190 | 1,213 | 1,180 | 1,189 | -7 | -0.6 | 1,477,500 | |
1,220 | 1,220 | 1,128 | 1,196 | -9 | -0.7 | 3,238,100 | |
1,280 | 1,293 | 1,179 | 1,205 | -122 | -9.2 | 4,043,200 | |
1,238 | 1,377 | 1,223 | 1,327 | +99 | +8.1 | 4,481,900 | |
1,281 | 1,291 | 1,216 | 1,228 | -56 | -4.4 | 4,715,100 | |
1,215 | 1,303 | 1,214 | 1,284 | +80 | +6.6 | 4,069,800 | |
1,182 | 1,234 | 1,167 | 1,204 | +36 | +3.1 | 3,388,200 | |
1,095 | 1,189 | 1,050 | 1,168 | +61 | +5.5 | 4,873,200 | |
1,128 | 1,136 | 1,061 | 1,107 | -29 | -2.6 | 3,810,300 | |
1,145 | 1,147 | 1,114 | 1,136 | +8 | +0.7 | 1,690,000 | |
1,115 | 1,168 | 1,112 | 1,128 | +25 | +2.3 | 3,814,800 | |
1,024 | 1,109 | 987 | 1,103 | +78 | +7.6 | 4,242,100 | |
930 | 1,035 | 927 | 1,025 | +81 | +8.6 | 3,743,800 | |
930 | 974 | 927 | 944 | +5 | +0.5 | 2,214,000 | |
942 | 949 | 925 | 939 | -1 | -0.1 | 1,406,200 |