38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,011 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792 | 1,817 | 1,741 | 1,811 | +47 | +2.7 | 1,076,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 976 | 912 | 914 | -42 | -4.4 | 2,596,900 | |
995 | 1,020 | 946 | 956 | -34 | -3.4 | 3,675,500 | |
893 | 992 | 875 | 990 | +96 | +10.7 | 4,182,500 | |
911 | 929 | 852 | 894 | -8 | -0.9 | 4,453,800 | |
838 | 911 | 838 | 902 | +78 | +9.5 | 3,866,300 | |
860 | 871 | 797 | 824 | -40 | -4.6 | 3,437,800 | |
865 | 883 | 852 | 864 | +11 | +1.3 | 1,170,200 | |
824 | 863 | 815 | 853 | +37 | +4.5 | 1,931,000 | |
850 | 854 | 769 | 816 | -26 | -3.1 | 3,114,800 | |
830 | 877 | 821 | 842 | +15 | +1.8 | 2,861,000 | |
859 | 874 | 812 | 827 | -26 | -3.0 | 3,159,300 | |
971 | 972 | 837 | 853 | -105 | -11.0 | 3,731,500 | |
991 | 1,007 | 911 | 958 | -34 | -3.4 | 3,456,100 | |
967 | 995 | 964 | 992 | +40 | +4.2 | 2,589,700 | |
927 | 986 | 923 | 952 | +37 | +4.0 | 4,449,500 | |
887 | 915 | 851 | 915 | +43 | +4.9 | 4,130,100 | |
840 | 893 | 840 | 872 | +40 | +4.8 | 4,031,100 | |
832 | 864 | 814 | 832 | +4 | +0.5 | 3,358,400 | |
825 | 853 | 809 | 828 | +8 | +1.0 | 3,197,000 | |
753 | 823 | 753 | 820 | +71 | +9.5 | 3,918,200 | |
702 | 768 | 698 | 749 | +45 | +6.4 | 3,482,700 | |
728 | 728 | 696 | 704 | -26 | -3.6 | 2,251,700 | |
697 | 731 | 694 | 730 | +31 | +4.4 | 1,673,800 | |
690 | 706 | 667 | 699 | +1 | +0.1 | 1,872,200 | |
687 | 700 | 672 | 698 | +7 | +1.0 | 1,174,400 | |
700 | 702 | 674 | 691 | -10 | -1.4 | 1,808,700 | |
690 | 708 | 687 | 701 | +12 | +1.7 | 2,238,800 | |
676 | 690 | 653 | 689 | +16 | +2.4 | 2,422,000 | |
665 | 680 | 636 | 673 | +5 | +0.7 | 3,708,600 | |
698 | 706 | 646 | 668 | -15 | -2.2 | 3,057,600 |