38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,011 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792 | 1,817 | 1,741 | 1,811 | +47 | +2.7 | 1,076,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 828 | 791 | 793 | -7 | -0.9 | 1,530,700 | |
828 | 838 | 799 | 800 | -10 | -1.2 | 1,664,500 | |
796 | 829 | 790 | 810 | +14 | +1.8 | 1,656,900 | |
798 | 821 | 792 | 796 | -10 | -1.2 | 1,555,800 | |
816 | 818 | 785 | 806 | -5 | -0.6 | 1,859,400 | |
813 | 841 | 800 | 811 | +3 | +0.4 | 1,905,700 | |
805 | 814 | 772 | 808 | -19 | -2.3 | 2,988,900 | |
830 | 867 | 824 | 827 | -12 | -1.4 | 1,315,400 | |
882 | 893 | 824 | 839 | -44 | -5.0 | 1,954,300 | |
928 | 953 | 862 | 883 | -34 | -3.7 | 3,072,300 | |
917 | 931 | 902 | 917 | +10 | +1.1 | 1,938,800 | |
910 | 927 | 894 | 907 | -2 | -0.2 | 2,041,600 | |
928 | 934 | 900 | 909 | -11 | -1.2 | 1,628,600 | |
913 | 932 | 896 | 920 | +12 | +1.3 | 2,436,200 | |
964 | 987 | 898 | 908 | -37 | -3.9 | 3,740,500 | |
972 | 1,008 | 943 | 945 | -21 | -2.2 | 4,439,200 | |
931 | 974 | 929 | 966 | +10 | +1.0 | 2,154,800 | |
933 | 973 | 928 | 956 | +20 | +2.1 | 2,931,700 | |
906 | 940 | 878 | 936 | +45 | +5.1 | 3,132,000 | |
840 | 900 | 835 | 891 | +63 | +7.6 | 4,026,100 | |
801 | 837 | 786 | 828 | +42 | +5.3 | 2,350,500 | |
805 | 812 | 778 | 786 | -33 | -4.0 | 2,398,900 | |
800 | 856 | 798 | 819 | +25 | +3.1 | 2,339,800 | |
816 | 833 | 780 | 794 | -30 | -3.6 | 3,226,500 | |
885 | 912 | 807 | 824 | -42 | -4.8 | 3,882,300 | |
896 | 898 | 864 | 866 | -44 | -4.8 | 1,244,800 | |
960 | 963 | 897 | 910 | -23 | -2.5 | 2,729,500 | |
910 | 959 | 898 | 933 | +13 | +1.4 | 2,673,800 | |
949 | 950 | 893 | 920 | -14 | -1.5 | 2,251,500 | |
895 | 958 | 878 | 934 | +20 | +2.2 | 2,989,100 |