38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 346 | 340 | 343 | +5 | +1.5 | 55,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 410 | 401 | 403 | -3 | -0.7 | 83,500 | |
406 | 408 | 405 | 406 | +1 | +0.2 | 50,600 | |
403 | 406 | 398 | 405 | +3 | +0.7 | 66,600 | |
400 | 402 | 397 | 402 | +3 | +0.8 | 32,500 | |
395 | 400 | 391 | 399 | -1 | -0.2 | 41,600 | |
399 | 400 | 396 | 400 | +2 | +0.5 | 20,000 | |
399 | 400 | 395 | 398 | -1 | -0.3 | 32,900 | |
399 | 400 | 395 | 399 | 0 | 0.0 | 39,100 | |
402 | 406 | 399 | 399 | -3 | -0.7 | 29,800 | |
397 | 405 | 397 | 402 | +5 | +1.3 | 17,600 | |
405 | 405 | 396 | 397 | -8 | -2.0 | 44,100 | |
408 | 408 | 400 | 405 | -3 | -0.7 | 40,600 | |
400 | 408 | 396 | 408 | +11 | +2.8 | 31,200 | |
401 | 404 | 395 | 397 | -4 | -1.0 | 27,900 | |
402 | 404 | 399 | 401 | -1 | -0.2 | 22,800 | |
396 | 403 | 395 | 402 | +7 | +1.8 | 40,400 | |
391 | 397 | 390 | 395 | +2 | +0.5 | 25,200 | |
391 | 399 | 390 | 393 | 0 | 0.0 | 24,000 | |
396 | 397 | 393 | 393 | -2 | -0.5 | 21,000 | |
388 | 395 | 386 | 395 | +8 | +2.1 | 39,700 | |
393 | 393 | 385 | 387 | -3 | -0.8 | 41,100 | |
407 | 409 | 390 | 390 | -17 | -4.2 | 61,600 | |
404 | 410 | 404 | 407 | +3 | +0.7 | 31,300 | |
402 | 405 | 400 | 404 | +2 | +0.5 | 19,800 | |
401 | 410 | 400 | 402 | +2 | +0.5 | 44,600 | |
402 | 407 | 397 | 400 | -4 | -1.0 | 66,400 | |
401 | 405 | 400 | 404 | +2 | +0.5 | 38,700 | |
400 | 405 | 400 | 402 | +1 | +0.2 | 40,500 | |
409 | 410 | 400 | 401 | -6 | -1.5 | 38,800 | |
394 | 408 | 393 | 407 | +14 | +3.6 | 41,000 |