38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 346 | 340 | 343 | +5 | +1.5 | 55,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 339 | 286 | 317 | +67 | +26.8 | 1,677,800 | |
250 | 251 | 247 | 250 | 0 | 0.0 | 73,700 | |
251 | 253 | 250 | 250 | -1 | -0.4 | 51,900 | |
253 | 254 | 250 | 251 | -1 | -0.4 | 79,300 | |
256 | 256 | 252 | 252 | -1 | -0.4 | 131,000 | |
255 | 257 | 253 | 253 | -2 | -0.8 | 66,800 | |
265 | 265 | 254 | 255 | -10 | -3.8 | 81,800 | |
259 | 268 | 255 | 265 | +10 | +3.9 | 25,900 | |
284 | 284 | 255 | 255 | -29 | -10.2 | 53,600 | |
282 | 288 | 282 | 284 | -1 | -0.4 | 41,500 | |
265 | 286 | 261 | 285 | +21 | +8.0 | 66,800 | |
268 | 268 | 262 | 264 | +2 | +0.8 | 26,500 | |
270 | 272 | 260 | 262 | -3 | -1.1 | 47,800 | |
270 | 270 | 263 | 265 | -3 | -1.1 | 35,600 | |
266 | 276 | 265 | 268 | 0 | 0.0 | 31,700 | |
262 | 282 | 262 | 268 | -1 | -0.4 | 48,600 | |
271 | 274 | 266 | 269 | -8 | -2.9 | 38,400 | |
280 | 286 | 267 | 277 | -4 | -1.4 | 54,300 | |
291 | 291 | 279 | 281 | -2 | -0.7 | 45,300 | |
293 | 293 | 279 | 283 | -7 | -2.4 | 41,300 | |
291 | 298 | 290 | 290 | -1 | -0.3 | 42,200 | |
284 | 293 | 280 | 291 | +7 | +2.5 | 68,300 | |
284 | 295 | 275 | 284 | 0 | 0.0 | 77,500 | |
291 | 303 | 284 | 284 | -3 | -1.0 | 105,700 | |
302 | 305 | 282 | 287 | -15 | -5.0 | 88,500 | |
304 | 306 | 284 | 302 | -4 | -1.3 | 57,500 | |
302 | 308 | 299 | 306 | +11 | +3.7 | 111,700 | |
295 | 310 | 288 | 295 | -3 | -1.0 | 157,300 | |
282 | 298 | 276 | 298 | +12 | +4.2 | 96,500 | |
281 | 287 | 261 | 286 | +2 | +0.7 | 143,500 |