38,688.66 | +452.59 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.66% | 0.46% | 1.16% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 345 | 342 | 343 | 0 | 0.0 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 413 | 407 | 411 | +1 | +0.2 | 23,500 | |
410 | 412 | 401 | 410 | 0 | 0.0 | 28,500 | |
411 | 413 | 404 | 410 | -1 | -0.2 | 32,100 | |
370 | 412 | 370 | 411 | +33 | +8.7 | 46,800 | |
410 | 413 | 378 | 378 | -33 | -8.0 | 94,900 | |
368 | 411 | 364 | 411 | +35 | +9.3 | 141,600 | |
312 | 376 | 306 | 376 | +64 | +20.5 | 69,800 | |
355 | 355 | 290 | 312 | -45 | -12.6 | 117,900 | |
370 | 371 | 357 | 357 | -14 | -3.8 | 94,900 | |
394 | 395 | 371 | 371 | -27 | -6.8 | 67,500 | |
400 | 400 | 395 | 398 | -2 | -0.5 | 21,000 | |
399 | 401 | 398 | 400 | 0 | 0.0 | 21,600 | |
406 | 406 | 397 | 400 | -2 | -0.5 | 68,800 | |
400 | 403 | 398 | 402 | +2 | +0.5 | 35,100 | |
400 | 403 | 400 | 400 | 0 | 0.0 | 25,000 | |
401 | 403 | 400 | 400 | -1 | -0.2 | 30,300 | |
400 | 403 | 399 | 401 | +1 | +0.2 | 36,200 | |
398 | 400 | 398 | 400 | +2 | +0.5 | 4,300 | |
399 | 400 | 392 | 398 | -1 | -0.3 | 56,400 | |
401 | 402 | 399 | 399 | -2 | -0.5 | 46,600 | |
401 | 403 | 400 | 401 | 0 | 0.0 | 35,700 | |
404 | 404 | 400 | 401 | -3 | -0.7 | 35,100 | |
404 | 408 | 402 | 404 | 0 | 0.0 | 21,000 | |
407 | 409 | 403 | 404 | -3 | -0.7 | 24,500 | |
408 | 410 | 406 | 407 | -1 | -0.2 | 24,900 | |
405 | 409 | 402 | 408 | +5 | +1.2 | 33,400 | |
403 | 411 | 401 | 403 | -1 | -0.2 | 41,600 | |
403 | 404 | 399 | 404 | +2 | +0.5 | 16,900 | |
401 | 409 | 399 | 402 | +1 | +0.2 | 32,700 | |
404 | 405 | 399 | 401 | -2 | -0.5 | 17,500 |