38,236.07 | -37.98 | 153.90 | -1.58 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.01% | 0.46% | 1.16% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 346 | 340 | 343 | +5 | +1.5 | 55,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 293 | 276 | 284 | +1 | +0.4 | 147,900 | |
290 | 304 | 280 | 283 | -8 | -2.7 | 170,300 | |
273 | 310 | 270 | 291 | +15 | +5.4 | 766,600 | |
251 | 285 | 249 | 276 | +25 | +10.0 | 260,800 | |
246 | 260 | 243 | 251 | +5 | +2.0 | 209,400 | |
235 | 248 | 234 | 246 | +12 | +5.1 | 108,800 | |
243 | 244 | 226 | 234 | -11 | -4.5 | 165,400 | |
253 | 254 | 245 | 245 | -8 | -3.2 | 103,300 | |
260 | 262 | 253 | 253 | -4 | -1.6 | 78,000 | |
268 | 268 | 256 | 257 | -11 | -4.1 | 106,300 | |
261 | 268 | 259 | 268 | +9 | +3.5 | 76,300 | |
265 | 267 | 257 | 259 | -12 | -4.4 | 196,900 | |
281 | 304 | 269 | 271 | +12 | +4.6 | 975,800 | |
261 | 266 | 256 | 259 | -2 | -0.8 | 95,500 | |
265 | 266 | 261 | 261 | -4 | -1.5 | 76,800 | |
268 | 271 | 265 | 265 | -6 | -2.2 | 114,200 | |
269 | 271 | 267 | 271 | +1 | +0.4 | 53,400 | |
271 | 274 | 269 | 270 | -1 | -0.4 | 120,800 | |
271 | 274 | 269 | 271 | +1 | +0.4 | 150,300 | |
270 | 271 | 267 | 270 | 0 | 0.0 | 175,800 | |
272 | 274 | 268 | 270 | -2 | -0.7 | 143,300 | |
276 | 278 | 272 | 272 | -5 | -1.8 | 131,800 | |
273 | 279 | 273 | 277 | -2 | -0.7 | 89,700 | |
276 | 282 | 275 | 279 | +5 | +1.8 | 99,600 | |
277 | 280 | 273 | 274 | -1 | -0.4 | 83,000 | |
279 | 280 | 275 | 275 | -4 | -1.4 | 81,900 | |
279 | 286 | 276 | 279 | +3 | +1.1 | 993,000 | |
273 | 283 | 272 | 276 | -21 | -7.1 | 890,200 | |
300 | 302 | 295 | 297 | -2 | -0.7 | 45,900 | |
292 | 301 | 292 | 299 | +3 | +1.0 | 54,100 |