38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 346 | 340 | 343 | +5 | +1.5 | 55,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 394 | 363 | 363 | -12 | -3.2 | 593,800 | |
342 | 392 | 341 | 375 | +35 | +10.3 | 838,400 | |
332 | 346 | 330 | 340 | +9 | +2.7 | 308,800 | |
332 | 338 | 327 | 331 | +1 | +0.3 | 371,200 | |
325 | 348 | 324 | 330 | -23 | -6.5 | 1,461,800 | |
337 | 358 | 337 | 353 | +19 | +5.7 | 588,200 | |
337 | 337 | 329 | 334 | 0 | 0.0 | 161,200 | |
325 | 334 | 316 | 334 | +10 | +3.1 | 238,700 | |
331 | 335 | 316 | 324 | -6 | -1.8 | 405,200 | |
341 | 341 | 326 | 330 | -9 | -2.7 | 138,100 | |
327 | 341 | 324 | 339 | +13 | +4.0 | 210,700 | |
341 | 348 | 323 | 326 | -18 | -5.2 | 407,400 | |
345 | 348 | 340 | 344 | -1 | -0.3 | 223,500 | |
342 | 348 | 331 | 345 | +2 | +0.6 | 392,400 | |
383 | 383 | 339 | 343 | -35 | -9.3 | 760,600 | |
368 | 384 | 355 | 378 | +10 | +2.7 | 495,600 | |
352 | 372 | 348 | 368 | +20 | +5.7 | 377,000 | |
358 | 383 | 344 | 348 | -43 | -11.0 | 1,046,400 | |
401 | 412 | 383 | 391 | -9 | -2.2 | 487,700 | |
423 | 431 | 398 | 400 | -29 | -6.8 | 425,200 | |
414 | 439 | 404 | 429 | +9 | +2.1 | 407,800 | |
393 | 434 | 380 | 420 | +20 | +5.0 | 644,400 | |
365 | 402 | 361 | 400 | +35 | +9.6 | 468,700 | |
355 | 380 | 351 | 365 | +6 | +1.7 | 362,500 | |
375 | 380 | 358 | 359 | -10 | -2.7 | 171,100 | |
387 | 398 | 365 | 369 | -12 | -3.1 | 411,200 | |
362 | 387 | 352 | 381 | +15 | +4.1 | 426,700 | |
360 | 408 | 357 | 366 | -2 | -0.5 | 788,500 | |
342 | 379 | 340 | 368 | +33 | +9.9 | 1,203,300 | |
316 | 338 | 316 | 335 | +18 | +5.7 | 489,600 |