37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 339 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 350 | 338 | 338 | -10 | -2.9 | 456,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 356 | 341 | 348 | -4 | -1.1 | 881,800 | |
372 | 378 | 339 | 352 | -20 | -5.4 | 1,029,500 | |
362 | 378 | 358 | 372 | +10 | +2.8 | 762,600 | |
368 | 375 | 350 | 362 | -6 | -1.6 | 587,000 | |
331 | 373 | 326 | 368 | +38 | +11.5 | 1,012,800 | |
342 | 345 | 321 | 330 | -14 | -4.1 | 1,087,000 | |
348 | 360 | 340 | 344 | -6 | -1.7 | 894,800 | |
372 | 373 | 340 | 350 | -20 | -5.4 | 696,100 | |
355 | 386 | 355 | 370 | +15 | +4.2 | 1,170,700 | |
336 | 360 | 332 | 355 | +19 | +5.7 | 1,045,600 | |
375 | 377 | 335 | 336 | -40 | -10.6 | 1,862,800 | |
390 | 401 | 353 | 376 | -10 | -2.6 | 1,835,400 | |
345 | 394 | 342 | 386 | +41 | +11.9 | 2,797,400 | |
355 | 358 | 324 | 345 | -7 | -2.0 | 2,644,400 | |
341 | 353 | 316 | 352 | +13 | +3.8 | 1,178,800 | |
364 | 364 | 323 | 339 | -28 | -7.6 | 1,687,800 | |
408 | 412 | 344 | 367 | -41 | -10.0 | 2,667,200 | |
365 | 439 | 361 | 408 | +43 | +11.8 | 1,992,400 | |
396 | 403 | 351 | 365 | -37 | -9.2 | 1,703,100 | |
250 | 408 | 247 | 402 | +152 | +60.8 | 3,901,300 | |
255 | 258 | 250 | 250 | -5 | -2.0 | 336,200 | |
275 | 288 | 254 | 255 | -19 | -6.9 | 221,000 | |
266 | 276 | 260 | 274 | +6 | +2.2 | 183,000 | |
280 | 291 | 262 | 268 | -19 | -6.6 | 192,300 | |
298 | 299 | 275 | 287 | -11 | -3.7 | 301,700 | |
291 | 310 | 282 | 298 | +3 | +1.0 | 420,000 | |
290 | 304 | 261 | 295 | +4 | +1.4 | 580,800 | |
228 | 310 | 226 | 291 | +61 | +26.5 | 1,420,300 | |
261 | 268 | 230 | 230 | -29 | -11.2 | 454,600 |