38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 346 | 342 | 342 | -3 | -0.9 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 268 | 230 | 230 | -29 | -11.2 | 454,600 | |
267 | 304 | 256 | 259 | -8 | -3.0 | 1,366,800 | |
267 | 274 | 266 | 267 | 0 | 0.0 | 505,600 | |
276 | 282 | 267 | 267 | -7 | -2.6 | 551,500 | |
295 | 299 | 272 | 274 | -22 | -7.4 | 2,067,900 | |
294 | 302 | 292 | 296 | +2 | +0.7 | 200,000 | |
292 | 314 | 274 | 294 | 0 | 0.0 | 602,800 | |
303 | 323 | 291 | 294 | -9 | -3.0 | 229,300 | |
290 | 339 | 290 | 303 | +13 | +4.5 | 2,141,700 | |
286 | 298 | 286 | 290 | +5 | +1.8 | 236,000 | |
295 | 297 | 285 | 285 | -10 | -3.4 | 165,700 | |
295 | 302 | 282 | 295 | -1 | -0.3 | 253,900 | |
280 | 314 | 280 | 296 | +15 | +5.3 | 323,500 | |
321 | 321 | 281 | 281 | -41 | -12.7 | 151,100 | |
290 | 323 | 272 | 322 | +34 | +11.8 | 296,100 | |
262 | 311 | 252 | 288 | +22 | +8.3 | 290,500 | |
322 | 329 | 266 | 266 | -58 | -17.9 | 278,700 | |
344 | 348 | 324 | 324 | -22 | -6.4 | 392,700 | |
408 | 413 | 329 | 346 | -65 | -15.8 | 783,500 | |
410 | 413 | 370 | 411 | 0 | 0.0 | 180,300 | |
370 | 412 | 290 | 411 | +40 | +10.8 | 464,500 | |
406 | 406 | 371 | 371 | -31 | -7.7 | 178,900 | |
400 | 403 | 398 | 402 | +2 | +0.5 | 126,600 | |
404 | 404 | 392 | 400 | -4 | -1.0 | 178,100 | |
402 | 410 | 402 | 404 | +2 | +0.5 | 105,600 | |
401 | 411 | 399 | 402 | +2 | +0.5 | 130,100 | |
400 | 410 | 397 | 400 | +1 | +0.3 | 242,300 | |
403 | 405 | 391 | 399 | -4 | -1.0 | 151,800 | |
400 | 408 | 396 | 403 | +6 | +1.5 | 145,100 | |
391 | 404 | 390 | 397 | +4 | +1.0 | 116,300 |