38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 346 | 342 | 342 | -3 | -0.9 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 307 | 290 | 304 | +4 | +1.3 | 115,800 | |
306 | 329 | 299 | 300 | -4 | -1.3 | 33,700 | |
310 | 315 | 302 | 304 | -6 | -1.9 | 67,700 | |
304 | 390 | 302 | 310 | +5 | +1.6 | 103,500 | |
306 | 310 | 284 | 305 | -2 | -0.7 | 92,700 | |
299 | 310 | 286 | 307 | +5 | +1.7 | 138,600 | |
306 | 312 | 285 | 302 | -7 | -2.3 | 124,000 | |
318 | 329 | 300 | 309 | +3 | +1.0 | 197,300 | |
300 | 315 | 295 | 306 | +3 | +1.0 | 140,400 | |
321 | 329 | 295 | 303 | -18 | -5.6 | 64,900 | |
319 | 348 | 310 | 321 | +9 | +2.9 | 185,700 | |
310 | 330 | 305 | 312 | +3 | +1.0 | 175,200 | |
319 | 350 | 307 | 309 | -1 | -0.3 | 180,000 | |
331 | 336 | 295 | 310 | -20 | -6.1 | 329,800 | |
330 | 340 | 305 | 330 | +5 | +1.5 | 46,900 | |
287 | 338 | 287 | 325 | +18 | +5.9 | 308,500 | |
300 | 307 | 298 | 307 | +2 | +0.7 | 60,800 | |
300 | 309 | 290 | 305 | +5 | +1.7 | 138,300 | |
324 | 339 | 276 | 300 | -21 | -6.5 | 92,200 | |
349 | 349 | 316 | 321 | -24 | -7.0 | 40,200 | |
340 | 366 | 330 | 345 | +5 | +1.5 | 66,500 | |
322 | 340 | 311 | 340 | +19 | +5.9 | 67,900 | |
322 | 330 | 310 | 321 | +1 | +0.3 | 43,300 | |
320 | 336 | 312 | 320 | -10 | -3.0 | 60,200 | |
320 | 361 | 301 | 330 | +25 | +8.2 | 34,900 | |
316 | 349 | 305 | 305 | -2 | -0.7 | 41,100 | |
326 | 350 | 300 | 307 | -17 | -5.2 | 59,800 | |
363 | 372 | 320 | 324 | -17 | -5.0 | 21,100 | |
371 | 371 | 333 | 341 | -10 | -2.8 | 48,200 | |
377 | 404 | 350 | 351 | -31 | -8.1 | 152,400 |