38,835.10 | +599.03 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.39% | 0.08% | 0.22% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 346 | 342 | 342 | -3 | -0.9 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 411 | 310 | 382 | -22 | -5.4 | 57,700 | |
321 | 423 | 311 | 404 | +86 | +27.0 | 167,800 | |
286 | 335 | 286 | 318 | +33 | +11.6 | 304,000 | |
275 | 299 | 271 | 285 | 0 | 0.0 | 43,600 | |
295 | 305 | 283 | 285 | -15 | -5.0 | 56,000 | |
285 | 310 | 255 | 300 | +15 | +5.3 | 165,000 | |
355 | 355 | 285 | 285 | -70 | -19.7 | 141,300 | |
309 | 379 | 290 | 355 | +45 | +14.5 | 218,900 | |
299 | 320 | 281 | 310 | +10 | +3.3 | 108,000 | |
285 | 300 | 265 | 300 | +2 | +0.7 | 119,800 | |
325 | 326 | 274 | 298 | -2 | -0.7 | 133,700 | |
271 | 337 | 271 | 300 | 0 | 0.0 | 89,400 | |
300 | 305 | 241 | 300 | 0 | 0.0 | 95,500 | |
320 | 340 | 299 | 300 | -20 | -6.2 | 70,800 | |
353 | 353 | 303 | 320 | -40 | -11.1 | 32,700 | |
400 | 400 | 345 | 360 | -40 | -10.0 | 59,500 | |
350 | 400 | 306 | 400 | +50 | +14.3 | 84,000 | |
375 | 375 | 275 | 350 | -26 | -6.9 | 186,600 | |
520 | 560 | 360 | 376 | -192 | -33.8 | 106,100 | |
600 | 630 | 555 | 568 | -62 | -9.8 | 95,900 | |
610 | 670 | 580 | 630 | 0 | 0.0 | 175,000 | |
622 | 670 | 600 | 630 | -10 | -1.6 | 80,000 | |
720 | 720 | 640 | 640 | -75 | -10.5 | 63,000 | |
739 | 780 | 690 | 715 | -65 | -8.3 | 91,000 | |
770 | 850 | 770 | 780 | +10 | +1.3 | 70,000 | |
780 | 800 | 725 | 770 | -50 | -6.1 | 65,000 | |
790 | 840 | 689 | 820 | +10 | +1.2 | 156,000 | |
810 | 860 | 770 | 810 | 0 | 0.0 | 59,000 | |
850 | 850 | 799 | 810 | -20 | -2.4 | 74,000 | |
850 | 890 | 820 | 830 | -21 | -2.5 | 79,000 |