38,296.35 | -538.75 | 155.23 | +1.12 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.39% | 0.72% | 0.08% | 0.22% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 346 | 342 | 343 | -2 | -0.6 | 49,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 315 | 287 | 297 | -3 | -1.0 | 18,300 | |
292 | 305 | 280 | 300 | +9 | +3.1 | 19,300 | |
300 | 305 | 280 | 291 | -8 | -2.7 | 33,200 | |
285 | 370 | 264 | 299 | +18 | +6.4 | 34,800 | |
289 | 290 | 280 | 281 | -5 | -1.7 | 35,500 | |
273 | 286 | 268 | 286 | +21 | +7.9 | 15,100 | |
281 | 288 | 265 | 265 | -16 | -5.7 | 19,700 | |
277 | 299 | 272 | 281 | +8 | +2.9 | 24,800 | |
272 | 299 | 260 | 273 | +4 | +1.5 | 63,700 | |
264 | 300 | 254 | 269 | +11 | +4.3 | 25,400 | |
253 | 280 | 249 | 258 | +14 | +5.7 | 65,200 | |
250 | 258 | 240 | 244 | -1 | -0.4 | 27,800 | |
252 | 260 | 235 | 245 | -21 | -7.9 | 37,200 | |
245 | 268 | 230 | 266 | +26 | +10.8 | 33,400 | |
245 | 259 | 235 | 240 | -10 | -4.0 | 40,100 | |
259 | 269 | 243 | 250 | +8 | +3.3 | 30,000 | |
245 | 268 | 240 | 242 | +2 | +0.8 | 59,300 | |
239 | 259 | 232 | 240 | +4 | +1.7 | 23,300 | |
250 | 280 | 225 | 236 | -14 | -5.6 | 38,800 | |
244 | 278 | 225 | 250 | +5 | +2.0 | 65,800 | |
249 | 257 | 223 | 245 | -3 | -1.2 | 30,100 | |
270 | 270 | 243 | 248 | -22 | -8.1 | 17,900 | |
251 | 285 | 245 | 270 | +19 | +7.6 | 20,500 | |
250 | 284 | 247 | 251 | +1 | +0.4 | 18,600 | |
255 | 260 | 235 | 250 | -8 | -3.1 | 19,800 | |
279 | 300 | 255 | 258 | -6 | -2.3 | 17,300 | |
303 | 304 | 263 | 264 | -39 | -12.9 | 49,400 | |
301 | 320 | 285 | 303 | +2 | +0.7 | 119,800 | |
279 | 304 | 279 | 301 | +22 | +7.9 | 267,900 | |
243 | 329 | 235 | 279 | +33 | +13.4 | 137,800 |