38,835.10 | +599.03 | 154.68 | +0.57 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.36% | 0.08% | 0.22% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 346 | 342 | 342 | -3 | -0.9 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 263 | 221 | 246 | -4 | -1.6 | 29,100 | |
249 | 260 | 230 | 250 | +1 | +0.4 | 13,100 | |
226 | 275 | 226 | 249 | +24 | +10.7 | 20,700 | |
215 | 260 | 210 | 225 | +10 | +4.7 | 29,200 | |
207 | 247 | 207 | 215 | +10 | +4.9 | 86,800 | |
205 | 218 | 195 | 205 | +5 | +2.5 | 89,900 | |
201 | 212 | 195 | 200 | -18 | -8.3 | 107,900 | |
210 | 218 | 186 | 218 | +13 | +6.3 | 322,900 | |
217 | 220 | 200 | 205 | +9 | +4.6 | 131,500 | |
205 | 214 | 186 | 196 | -14 | -6.7 | 53,800 | |
208 | 215 | 183 | 210 | +2 | +1.0 | 47,800 | |
219 | 220 | 200 | 208 | -10 | -4.6 | 105,300 | |
225 | 270 | 217 | 218 | -10 | -4.4 | 186,200 | |
264 | 264 | 220 | 228 | -37 | -14.0 | 124,200 | |
269 | 290 | 240 | 265 | -28 | -9.6 | 64,900 | |
318 | 320 | 278 | 293 | -18 | -5.8 | 31,100 | |
320 | 329 | 290 | 311 | -9 | -2.8 | 82,500 | |
320 | 330 | 298 | 320 | 0 | 0.0 | 17,100 | |
345 | 370 | 302 | 320 | -30 | -8.6 | 75,800 | |
350 | 380 | 325 | 350 | -5 | -1.4 | 22,200 | |
370 | 400 | 335 | 355 | -15 | -4.1 | 69,700 | |
330 | 415 | 330 | 370 | +40 | +12.1 | 98,000 | |
359 | 365 | 330 | 330 | -24 | -6.8 | 43,300 | |
318 | 354 | 308 | 354 | +43 | +13.8 | 86,500 | |
320 | 354 | 311 | 311 | -9 | -2.8 | 26,700 | |
340 | 354 | 320 | 320 | -26 | -7.5 | 26,500 | |
326 | 355 | 318 | 346 | +21 | +6.5 | 81,700 | |
346 | 354 | 310 | 325 | -21 | -6.1 | 86,200 | |
302 | 360 | 301 | 346 | +44 | +14.6 | 110,700 | |
304 | 310 | 295 | 302 | -2 | -0.7 | 40,900 |