38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 346 | 342 | 342 | -3 | -0.9 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 649 | 510 | 576 | -68 | -10.6 | 502,700 | |
684 | 688 | 593 | 644 | -43 | -6.3 | 431,100 | |
697 | 720 | 676 | 687 | -10 | -1.4 | 346,500 | |
780 | 786 | 673 | 697 | -89 | -11.3 | 540,600 | |
757 | 889 | 717 | 786 | +46 | +6.2 | 1,056,700 | |
720 | 777 | 685 | 740 | +45 | +6.5 | 1,433,900 | |
719 | 734 | 640 | 695 | -15 | -2.1 | 715,600 | |
716 | 746 | 637 | 710 | -7 | -1.0 | 504,400 | |
815 | 815 | 701 | 717 | -85 | -10.6 | 659,100 | |
775 | 857 | 750 | 802 | +23 | +3.0 | 720,200 | |
647 | 899 | 636 | 779 | +156 | +25.0 | 1,244,100 | |
662 | 680 | 535 | 623 | -47 | -7.0 | 456,800 | |
588 | 709 | 574 | 670 | +82 | +13.9 | 848,800 | |
513 | 600 | 440 | 588 | +83 | +16.4 | 1,309,800 | |
348 | 545 | 348 | 505 | +157 | +45.1 | 1,144,300 | |
359 | 366 | 334 | 348 | -9 | -2.5 | 157,300 | |
347 | 360 | 344 | 357 | +14 | +4.1 | 186,700 | |
326 | 344 | 320 | 343 | +17 | +5.2 | 96,200 | |
317 | 328 | 315 | 326 | +9 | +2.8 | 55,300 | |
320 | 327 | 307 | 317 | -6 | -1.9 | 80,100 | |
335 | 352 | 310 | 323 | -10 | -3.0 | 157,600 | |
349 | 349 | 330 | 333 | -16 | -4.6 | 122,900 | |
356 | 356 | 337 | 349 | -6 | -1.7 | 133,000 | |
350 | 361 | 320 | 355 | -5 | -1.4 | 147,800 | |
380 | 390 | 320 | 360 | -26 | -6.7 | 93,500 | |
394 | 394 | 361 | 386 | 0 | 0.0 | 15,400 | |
322 | 431 | 321 | 386 | +70 | +22.2 | 55,400 | |
305 | 373 | 301 | 316 | +11 | +3.6 | 163,100 | |
296 | 315 | 293 | 305 | +1 | +0.3 | 42,400 | |
293 | 304 | 282 | 304 | +7 | +2.4 | 20,100 |