38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 346 | 342 | 342 | -3 | -0.9 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 450 | 432 | 446 | 0 | 0.0 | 200,400 | |
440 | 448 | 430 | 446 | +8 | +1.8 | 263,700 | |
427 | 446 | 412 | 438 | +9 | +2.1 | 351,800 | |
436 | 438 | 415 | 429 | -7 | -1.6 | 158,900 | |
423 | 439 | 408 | 436 | +19 | +4.6 | 141,000 | |
415 | 425 | 403 | 417 | +2 | +0.5 | 179,200 | |
412 | 427 | 401 | 415 | -4 | -1.0 | 231,700 | |
457 | 457 | 406 | 419 | -35 | -7.7 | 384,100 | |
420 | 464 | 418 | 454 | +36 | +8.6 | 267,800 | |
435 | 443 | 401 | 418 | -9 | -2.1 | 175,900 | |
465 | 465 | 401 | 427 | -32 | -7.0 | 299,400 | |
477 | 485 | 452 | 459 | -18 | -3.8 | 411,900 | |
498 | 499 | 475 | 477 | -20 | -4.0 | 427,400 | |
504 | 508 | 496 | 497 | -8 | -1.6 | 270,000 | |
542 | 550 | 500 | 505 | -35 | -6.5 | 465,800 | |
563 | 565 | 500 | 540 | -23 | -4.1 | 385,700 | |
547 | 565 | 530 | 563 | +16 | +2.9 | 315,700 | |
532 | 548 | 530 | 547 | +17 | +3.2 | 267,200 | |
546 | 553 | 529 | 530 | -19 | -3.5 | 320,200 | |
541 | 565 | 541 | 549 | +7 | +1.3 | 294,900 | |
539 | 554 | 532 | 542 | +3 | +0.6 | 347,000 | |
571 | 580 | 538 | 539 | -32 | -5.6 | 405,200 | |
573 | 577 | 558 | 571 | -1 | -0.2 | 146,600 | |
562 | 577 | 551 | 572 | +4 | +0.7 | 235,800 | |
600 | 601 | 566 | 568 | -28 | -4.7 | 166,800 | |
614 | 615 | 542 | 596 | -18 | -2.9 | 315,400 | |
630 | 643 | 603 | 614 | -13 | -2.1 | 590,300 | |
646 | 656 | 583 | 627 | -23 | -3.5 | 302,000 | |
655 | 668 | 623 | 650 | -1 | -0.2 | 421,100 | |
585 | 663 | 566 | 651 | +75 | +13.0 | 660,200 |