38,329.39 | +777.23 | 154.82 | +0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 339 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 349 | 346 | 348 | +2 | +0.6 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 349 | 346 | 346 | -2 | -0.6 | 14,100 | |
344 | 348 | 344 | 348 | +7 | +2.1 | 22,800 | |
345 | 345 | 340 | 341 | -1 | -0.3 | 26,800 | |
342 | 344 | 342 | 342 | 0 | 0.0 | 8,500 | |
344 | 344 | 341 | 342 | -2 | -0.6 | 16,800 | |
345 | 345 | 341 | 344 | -2 | -0.6 | 27,700 | |
347 | 348 | 345 | 346 | -1 | -0.3 | 8,000 | |
346 | 347 | 344 | 347 | +2 | +0.6 | 24,600 | |
348 | 348 | 344 | 345 | -1 | -0.3 | 13,500 | |
345 | 348 | 345 | 346 | -1 | -0.3 | 9,500 | |
345 | 347 | 344 | 347 | +2 | +0.6 | 12,800 | |
346 | 347 | 345 | 345 | 0 | 0.0 | 14,400 | |
342 | 345 | 342 | 345 | +1 | +0.3 | 9,500 | |
345 | 347 | 342 | 344 | +1 | +0.3 | 48,200 | |
344 | 347 | 340 | 343 | -3 | -0.9 | 44,200 | |
348 | 349 | 344 | 346 | +1 | +0.3 | 21,700 | |
348 | 350 | 345 | 345 | -3 | -0.9 | 24,700 | |
345 | 348 | 345 | 348 | +3 | +0.9 | 18,500 | |
346 | 349 | 344 | 345 | -6 | -1.7 | 46,300 | |
350 | 351 | 348 | 351 | +5 | +1.4 | 62,600 | |
348 | 350 | 343 | 346 | -2 | -0.6 | 59,100 | |
354 | 354 | 346 | 348 | -4 | -1.1 | 90,600 | |
354 | 354 | 350 | 352 | 0 | 0.0 | 52,000 | |
356 | 356 | 349 | 352 | -2 | -0.6 | 92,400 | |
354 | 355 | 352 | 354 | +1 | +0.3 | 17,500 | |
353 | 355 | 352 | 353 | 0 | 0.0 | 22,600 | |
356 | 356 | 353 | 353 | -3 | -0.8 | 15,100 | |
355 | 356 | 350 | 356 | +4 | +1.1 | 43,100 | |
349 | 352 | 347 | 352 | +1 | +0.3 | 26,300 |