38,779.94 | +543.87 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.42% | -0.61% | 0.46% | 1.16% |
52週高値 | 3,070 | 52週安値 | 1,681 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938 | 3,140 | 2,900 | 3,050 | +101 | +3.4 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,515 | 1,477 | 1,510 | +14 | +0.9 | 6,300 | |
1,514 | 1,514 | 1,496 | 1,496 | -18 | -1.2 | 2,000 | |
1,500 | 1,516 | 1,489 | 1,514 | +14 | +0.9 | 3,000 | |
1,495 | 1,516 | 1,470 | 1,500 | 0 | 0.0 | 8,900 | |
1,517 | 1,517 | 1,495 | 1,500 | -13 | -0.9 | 2,000 | |
1,533 | 1,534 | 1,494 | 1,513 | +2 | +0.1 | 1,900 | |
1,558 | 1,583 | 1,473 | 1,511 | -33 | -2.1 | 7,600 | |
1,521 | 1,588 | 1,519 | 1,544 | +7 | +0.5 | 12,400 | |
1,512 | 1,559 | 1,506 | 1,537 | +25 | +1.7 | 5,300 | |
1,510 | 1,536 | 1,502 | 1,512 | +12 | +0.8 | 17,400 | |
1,526 | 1,560 | 1,490 | 1,500 | -40 | -2.6 | 10,200 | |
1,563 | 1,563 | 1,540 | 1,540 | -23 | -1.5 | 2,300 | |
1,575 | 1,604 | 1,551 | 1,563 | -36 | -2.3 | 4,700 | |
1,602 | 1,613 | 1,580 | 1,599 | -14 | -0.9 | 3,600 | |
1,621 | 1,642 | 1,590 | 1,613 | -8 | -0.5 | 4,100 | |
1,648 | 1,684 | 1,563 | 1,621 | -94 | -5.5 | 28,300 | |
1,729 | 1,729 | 1,650 | 1,715 | -8 | -0.5 | 1,900 | |
1,654 | 1,723 | 1,630 | 1,723 | +69 | +4.2 | 3,300 | |
1,690 | 1,695 | 1,654 | 1,654 | -37 | -2.2 | 3,600 | |
1,689 | 1,700 | 1,660 | 1,691 | +37 | +2.2 | 6,000 | |
1,757 | 1,757 | 1,654 | 1,654 | -99 | -5.6 | 12,300 | |
1,720 | 1,758 | 1,700 | 1,753 | +33 | +1.9 | 2,800 | |
1,745 | 1,753 | 1,662 | 1,720 | -25 | -1.4 | 7,500 | |
1,744 | 1,800 | 1,711 | 1,745 | +27 | +1.6 | 8,900 | |
1,725 | 1,765 | 1,712 | 1,718 | -7 | -0.4 | 3,000 | |
1,709 | 1,768 | 1,708 | 1,725 | +18 | +1.1 | 3,500 | |
1,775 | 1,793 | 1,707 | 1,707 | -68 | -3.8 | 5,000 | |
1,763 | 1,790 | 1,730 | 1,775 | +9 | +0.5 | 5,800 | |
1,715 | 1,766 | 1,691 | 1,766 | +66 | +3.9 | 3,900 | |
1,755 | 1,755 | 1,700 | 1,700 | -55 | -3.1 | 900 |