38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 2,800 | 52週安値 | 1,681 | ||
---|---|---|---|---|---|
年初来高値 | 2,800 | 年初来安値 | 2,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 3,070 | 2,699 | 2,949 | +209 | +7.6 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,771 | 1,725 | 1,738 | +12 | +0.7 | 16,900 | |
1,745 | 1,778 | 1,710 | 1,726 | -18 | -1.0 | 16,500 | |
1,861 | 1,864 | 1,732 | 1,744 | -93 | -5.1 | 21,100 | |
1,825 | 1,880 | 1,615 | 1,837 | -60 | -3.2 | 99,200 | |
1,800 | 1,897 | 1,775 | 1,897 | +99 | +5.5 | 19,600 | |
1,779 | 1,798 | 1,711 | 1,798 | +28 | +1.6 | 12,100 | |
1,747 | 1,799 | 1,707 | 1,770 | +21 | +1.2 | 15,600 | |
1,715 | 1,749 | 1,700 | 1,749 | +9 | +0.5 | 3,200 | |
1,721 | 1,758 | 1,697 | 1,740 | +48 | +2.8 | 10,600 | |
1,655 | 1,692 | 1,630 | 1,692 | +37 | +2.2 | 4,900 | |
1,599 | 1,730 | 1,599 | 1,655 | +47 | +2.9 | 16,900 | |
1,663 | 1,663 | 1,582 | 1,608 | -52 | -3.1 | 13,300 | |
1,677 | 1,696 | 1,650 | 1,660 | -17 | -1.0 | 4,800 | |
1,707 | 1,733 | 1,650 | 1,677 | -45 | -2.6 | 10,100 | |
1,724 | 1,730 | 1,695 | 1,722 | +2 | +0.1 | 8,600 | |
1,731 | 1,735 | 1,694 | 1,720 | +29 | +1.7 | 7,900 | |
1,715 | 1,719 | 1,630 | 1,691 | -218 | -11.4 | 51,600 | |
1,959 | 1,959 | 1,880 | 1,909 | -29 | -1.5 | 17,200 | |
1,850 | 1,940 | 1,801 | 1,938 | +82 | +4.4 | 18,700 | |
1,923 | 1,924 | 1,855 | 1,856 | -65 | -3.4 | 26,600 | |
1,850 | 1,987 | 1,850 | 1,921 | +131 | +7.3 | 63,800 | |
1,714 | 1,918 | 1,714 | 1,790 | +78 | +4.6 | 31,200 | |
1,608 | 1,720 | 1,590 | 1,712 | +74 | +4.5 | 18,000 | |
1,719 | 1,749 | 1,638 | 1,638 | -51 | -3.0 | 18,000 | |
1,701 | 1,789 | 1,633 | 1,689 | +6 | +0.4 | 25,000 | |
1,764 | 1,800 | 1,617 | 1,683 | -3 | -0.2 | 62,200 | |
1,756 | 1,797 | 1,605 | 1,686 | -72 | -4.1 | 52,300 | |
1,973 | 2,120 | 1,706 | 1,758 | -252 | -12.5 | 249,600 | |
1,602 | 2,324 | 1,602 | 2,010 | +408 | +25.5 | 902,100 | |
1,515 | 2,102 | 1,400 | 1,602 | +219 | +15.8 | 267,800 |