38,670.92 | +434.85 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.65% | 0.46% | 1.16% |
52週高値 | 3,070 | 52週安値 | 1,681 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938 | 2,950 | 2,900 | 2,950 | +1 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 2,102 | 1,400 | 1,602 | +219 | +15.8 | 267,800 | |
1,371 | 1,403 | 1,352 | 1,383 | +10 | +0.7 | 2,100 | |
1,352 | 1,373 | 1,335 | 1,373 | +48 | +3.6 | 2,400 | |
1,314 | 1,351 | 1,314 | 1,325 | +3 | +0.2 | 4,300 | |
1,305 | 1,322 | 1,300 | 1,322 | 0 | 0.0 | 2,300 | |
1,355 | 1,355 | 1,322 | 1,322 | -36 | -2.7 | 400 | |
1,323 | 1,358 | 1,301 | 1,358 | +5 | +0.4 | 1,500 | |
1,335 | 1,355 | 1,310 | 1,353 | +23 | +1.7 | 1,000 | |
1,340 | 1,340 | 1,326 | 1,330 | -40 | -2.9 | 1,900 | |
1,370 | 1,397 | 1,345 | 1,370 | -37 | -2.6 | 4,000 | |
1,309 | 1,407 | 1,292 | 1,407 | +113 | +8.7 | 10,400 | |
1,300 | 1,327 | 1,284 | 1,294 | -1 | -0.1 | 13,600 | |
1,310 | 1,310 | 1,270 | 1,295 | -19 | -1.4 | 4,800 | |
1,291 | 1,342 | 1,285 | 1,314 | -35 | -2.6 | 33,900 | |
1,350 | 1,353 | 1,295 | 1,349 | -4 | -0.3 | 1,000 | |
1,291 | 1,353 | 1,291 | 1,353 | +34 | +2.6 | 800 | |
1,320 | 1,320 | 1,290 | 1,319 | -1 | -0.1 | 700 | |
1,285 | 1,320 | 1,281 | 1,320 | +15 | +1.1 | 700 | |
1,283 | 1,314 | 1,283 | 1,305 | -25 | -1.9 | 2,200 | |
1,283 | 1,330 | 1,283 | 1,330 | +17 | +1.3 | 500 | |
1,360 | 1,435 | 1,271 | 1,313 | -42 | -3.1 | 4,100 | |
1,335 | 1,365 | 1,335 | 1,355 | -10 | -0.7 | 1,700 | |
1,329 | 1,365 | 1,323 | 1,365 | +36 | +2.7 | 2,000 | |
1,379 | 1,379 | 1,299 | 1,329 | -50 | -3.6 | 1,900 | |
1,346 | 1,380 | 1,346 | 1,379 | +33 | +2.5 | 600 | |
1,359 | 1,399 | 1,325 | 1,346 | -13 | -1.0 | 700 | |
1,320 | 1,359 | 1,299 | 1,359 | +19 | +1.4 | 500 | |
1,340 | 1,340 | 1,340 | 1,340 | -13 | -1.0 | 100 | |
1,295 | 1,374 | 1,295 | 1,353 | +85 | +6.7 | 1,500 | |
1,285 | 1,314 | 1,268 | 1,268 | -47 | -3.6 | 1,500 |