38,776.24 | +540.17 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.41% | -0.63% | 0.46% | 1.16% |
52週高値 | 3,070 | 52週安値 | 1,681 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938 | 3,140 | 2,900 | 3,100 | +151 | +5.1 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,755 | 1,703 | 1,755 | -14 | -0.8 | 5,000 | |
1,725 | 1,770 | 1,721 | 1,769 | -20 | -1.1 | 3,000 | |
1,780 | 1,797 | 1,730 | 1,789 | +49 | +2.8 | 2,800 | |
1,703 | 1,773 | 1,703 | 1,740 | +14 | +0.8 | 3,300 | |
1,722 | 1,736 | 1,686 | 1,726 | +7 | +0.4 | 1,300 | |
1,669 | 1,724 | 1,633 | 1,719 | +78 | +4.8 | 5,000 | |
1,709 | 1,709 | 1,640 | 1,641 | -68 | -4.0 | 4,000 | |
1,620 | 1,765 | 1,620 | 1,709 | +99 | +6.1 | 7,700 | |
1,608 | 1,610 | 1,608 | 1,610 | +2 | +0.1 | 400 | |
1,559 | 1,610 | 1,510 | 1,608 | +9 | +0.6 | 21,000 | |
1,685 | 1,685 | 1,544 | 1,599 | -64 | -3.8 | 5,200 | |
1,710 | 1,710 | 1,660 | 1,663 | -31 | -1.8 | 3,700 | |
1,656 | 1,694 | 1,656 | 1,694 | +24 | +1.4 | 4,900 | |
1,678 | 1,678 | 1,648 | 1,670 | +20 | +1.2 | 12,200 | |
1,655 | 1,675 | 1,646 | 1,650 | -20 | -1.2 | 1,900 | |
1,663 | 1,689 | 1,653 | 1,670 | +19 | +1.2 | 5,000 | |
1,665 | 1,688 | 1,651 | 1,651 | -10 | -0.6 | 900 | |
1,650 | 1,695 | 1,650 | 1,661 | +6 | +0.4 | 2,900 | |
1,675 | 1,697 | 1,638 | 1,655 | -42 | -2.5 | 7,400 | |
1,699 | 1,700 | 1,673 | 1,697 | +26 | +1.6 | 900 | |
1,700 | 1,709 | 1,669 | 1,671 | -37 | -2.2 | 2,000 | |
1,741 | 1,741 | 1,690 | 1,708 | -12 | -0.7 | 2,700 | |
1,716 | 1,766 | 1,716 | 1,720 | +8 | +0.5 | 2,200 | |
1,691 | 1,735 | 1,691 | 1,712 | +22 | +1.3 | 1,300 | |
1,721 | 1,721 | 1,690 | 1,690 | -20 | -1.2 | 3,400 | |
1,721 | 1,749 | 1,703 | 1,710 | -30 | -1.7 | 3,700 | |
1,682 | 1,760 | 1,682 | 1,740 | +58 | +3.4 | 2,400 | |
1,630 | 1,682 | 1,630 | 1,682 | +77 | +4.8 | 2,100 | |
1,636 | 1,665 | 1,560 | 1,605 | -71 | -4.2 | 5,700 | |
1,745 | 1,745 | 1,676 | 1,676 | - | - | 4,700 |