8225 タカチホ JQ 12:51
1,689円
前日比
+39 (+2.36%)
比較される銘柄: JALUXピクセル木徳神糧
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.0 0.58 1.18
年初来高値: 2,400 (17/06/05)
年初来安値: 1,290 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,690 1,690 1,689 1,689 +39 +2.4 400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,650 1,650 1,650 1,650 +16 +1.0 200
17/11/20 1,670 1,670 1,634 1,634 +3 +0.2 400
17/11/17 1,631 1,631 1,631 1,631 -19 -1.2 100
17/11/16 1,633 1,650 1,633 1,650 -23 -1.4 600
17/11/15 1,674 1,674 1,632 1,673 +18 +1.1 2,000
17/11/14 1,667 1,675 1,627 1,655 -35 -2.1 1,400
17/11/13 1,701 1,701 1,690 1,690 1,000
17/11/10 1,696 0
17/11/09 1,700 1,703 1,692 1,696 -4 -0.2 3,600
17/11/08 1,700 1,700 1,696 1,700 -5 -0.3 700
17/11/07 1,719 1,720 1,700 1,705 1,300
17/11/06 1,720 0
17/11/02 1,739 1,739 1,720 1,720 +3 +0.2 300
17/11/01 1,739 1,739 1,717 1,717 -6 -0.3 300
17/10/31 1,723 1,740 1,705 1,723 -17 -1.0 800
17/10/30 1,725 1,740 1,725 1,740 +17 +1.0 300
17/10/27 1,749 1,749 1,720 1,723 -26 -1.5 1,000
17/10/26 1,749 1,749 1,749 1,749 +29 +1.7 100
17/10/25 1,730 1,739 1,720 1,720 0 0.0 1,500
17/10/24 1,719 1,720 1,719 1,720 +4 +0.2 1,000
17/10/23 1,752 1,752 1,715 1,716 -36 -2.1 300
17/10/20 1,751 1,752 1,751 1,752 +33 +1.9 1,200
17/10/19 1,718 1,720 1,718 1,719 +29 +1.7 1,000
17/10/18 1,770 1,770 1,690 1,690 -60 -3.4 1,100
17/10/17 1,750 1,750 1,750 1,750 200
17/10/16 1,790 0
17/10/13 1,790 1,790 1,790 1,790 0 0.0 200
17/10/12 1,774 1,790 1,756 1,790 -8 -0.4 500
17/10/11 1,799 1,799 1,747 1,798 +40 +2.3 600

日経平均