37,934.76 | +306.28 | 158.26 | +2.64 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.69% | -0.98% | 1.17% |
52週高値 | 2,740 | 52週安値 | 1,681 | ||
---|---|---|---|---|---|
年初来高値 | 2,740 | 年初来安値 | 2,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,694 | 2,740 | 2,694 | 2,740 | - | - | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,063 | 2,036 | 2,036 | -34 | -1.6 | 1,200 | |
2,070 | 2,070 | 2,070 | 2,070 | +6 | +0.3 | 500 | |
2,075 | 2,075 | 2,064 | 2,064 | -11 | -0.5 | 400 | |
2,100 | 2,100 | 2,074 | 2,075 | -5 | -0.2 | 500 | |
2,050 | 2,148 | 2,050 | 2,080 | +25 | +1.2 | 1,800 | |
2,052 | 2,055 | 2,052 | 2,055 | +4 | +0.2 | 400 | |
2,060 | 2,061 | 2,051 | 2,051 | -9 | -0.4 | 1,400 | |
2,073 | 2,080 | 2,055 | 2,060 | -19 | -0.9 | 1,700 | |
2,126 | 2,148 | 2,060 | 2,079 | +3 | +0.1 | 2,900 | |
2,063 | 2,104 | 2,013 | 2,076 | +8 | +0.4 | 5,700 | |
2,057 | 2,069 | 2,030 | 2,068 | +18 | +0.9 | 700 | |
2,080 | 2,080 | 2,050 | 2,050 | -30 | -1.4 | 700 | |
2,076 | 2,080 | 2,033 | 2,080 | +11 | +0.5 | 600 | |
2,049 | 2,078 | 2,049 | 2,069 | +49 | +2.4 | 500 | |
2,045 | 2,050 | 2,020 | 2,020 | -20 | -1.0 | 3,200 | |
2,079 | 2,079 | 2,030 | 2,040 | -39 | -1.9 | 2,900 | |
2,097 | 2,097 | 2,030 | 2,079 | +22 | +1.1 | 1,900 | |
2,080 | 2,100 | 2,057 | 2,057 | -29 | -1.4 | 3,700 | |
2,100 | 2,120 | 2,086 | 2,086 | -4 | -0.2 | 2,500 | |
2,117 | 2,117 | 2,082 | 2,090 | -27 | -1.3 | 2,100 | |
2,127 | 2,300 | 2,072 | 2,117 | +130 | +6.5 | 13,500 | |
1,930 | 2,000 | 1,930 | 1,987 | +60 | +3.1 | 2,500 | |
1,950 | 1,950 | 1,926 | 1,927 | -7 | -0.4 | 800 | |
1,949 | 1,965 | 1,934 | 1,934 | +1 | +0.1 | 1,300 | |
1,950 | 1,950 | 1,933 | 1,933 | -4 | -0.2 | 400 | |
1,937 | 1,937 | 1,937 | 1,937 | +7 | +0.4 | 200 | |
1,950 | 1,955 | 1,918 | 1,930 | -35 | -1.8 | 1,300 | |
1,949 | 1,965 | 1,949 | 1,965 | +19 | +1.0 | 400 | |
1,950 | 1,950 | 1,946 | 1,946 | -4 | -0.2 | 600 | |
1,950 | 1,950 | 1,950 | 1,950 | 0 | 0.0 | 100 |