37,934.76 | +306.28 | 156.56 | +0.94 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.60% | -0.98% | 1.17% |
52週高値 | 2,740 | 52週安値 | 1,681 | ||
---|---|---|---|---|---|
年初来高値 | 2,740 | 年初来安値 | 2,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,740 | 2,694 | 2,740 | +1 | 0.0 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,740 | 2,551 | 2,739 | +89 | +3.4 | 11,400 | |
2,400 | 2,721 | 2,360 | 2,650 | +221 | +9.1 | 21,400 | |
2,500 | 2,540 | 2,399 | 2,429 | -71 | -2.8 | 4,700 | |
2,497 | 2,596 | 2,470 | 2,500 | +2 | +0.1 | 7,600 | |
2,510 | 2,550 | 2,498 | 2,498 | -12 | -0.5 | 3,100 | |
2,427 | 2,549 | 2,400 | 2,510 | +94 | +3.9 | 10,700 | |
2,367 | 2,530 | 2,358 | 2,416 | +38 | +1.6 | 22,800 | |
2,350 | 2,400 | 2,312 | 2,378 | +68 | +2.9 | 9,000 | |
2,309 | 2,348 | 2,267 | 2,310 | +19 | +0.8 | 4,500 | |
2,271 | 2,437 | 2,150 | 2,291 | +33 | +1.5 | 52,800 | |
2,291 | 2,334 | 2,220 | 2,258 | -22 | -1.0 | 10,900 | |
2,399 | 2,399 | 2,280 | 2,280 | -89 | -3.8 | 9,800 | |
2,296 | 2,400 | 2,259 | 2,369 | +52 | +2.2 | 12,400 | |
2,205 | 2,317 | 2,145 | 2,317 | +128 | +5.8 | 13,500 | |
2,140 | 2,200 | 2,127 | 2,189 | +59 | +2.8 | 12,400 | |
2,120 | 2,180 | 2,115 | 2,130 | +33 | +1.6 | 2,500 | |
2,057 | 2,154 | 2,025 | 2,097 | +62 | +3.0 | 7,800 | |
2,051 | 2,077 | 2,035 | 2,035 | -40 | -1.9 | 5,600 | |
2,075 | 2,075 | 2,031 | 2,075 | 0 | 0.0 | 3,300 | |
2,073 | 2,148 | 2,050 | 2,075 | -4 | -0.2 | 5,800 | |
2,076 | 2,148 | 2,013 | 2,079 | +10 | +0.5 | 10,600 | |
2,097 | 2,097 | 2,020 | 2,069 | +12 | +0.6 | 8,500 | |
1,930 | 2,300 | 1,930 | 2,057 | +130 | +6.7 | 24,300 | |
1,950 | 1,965 | 1,918 | 1,927 | -38 | -1.9 | 4,000 | |
1,966 | 1,966 | 1,946 | 1,965 | +26 | +1.3 | 1,300 | |
1,998 | 1,998 | 1,939 | 1,939 | -60 | -3.0 | 2,600 | |
1,980 | 2,000 | 1,957 | 1,999 | +16 | +0.8 | 3,800 | |
2,044 | 2,070 | 1,983 | 1,983 | -55 | -2.7 | 2,100 | |
2,070 | 2,089 | 1,998 | 2,038 | -32 | -1.5 | 6,200 |