38,688.66 | +452.59 | 154.56 | -0.92 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.59% | 0.46% | 1.16% |
52週高値 | 3,070 | 52週安値 | 1,681 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938 | 2,950 | 2,900 | 2,950 | +1 | 0.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,218 | 1,170 | 1,198 | +28 | +2.4 | 1,800 | |
1,120 | 1,180 | 1,120 | 1,170 | +40 | +3.5 | 1,100 | |
1,180 | 1,180 | 1,100 | 1,130 | -50 | -4.2 | 8,900 | |
1,110 | 1,200 | 1,110 | 1,180 | +60 | +5.4 | 1,400 | |
1,209 | 1,225 | 1,120 | 1,120 | -209 | -15.7 | 4,600 | |
1,200 | 1,341 | 1,200 | 1,329 | +138 | +11.6 | 20,400 | |
1,195 | 1,201 | 1,116 | 1,191 | -4 | -0.3 | 3,000 | |
1,492 | 1,492 | 1,194 | 1,195 | -305 | -20.3 | 7,500 | |
1,500 | 1,565 | 1,490 | 1,500 | -5 | -0.3 | 5,000 | |
1,559 | 1,559 | 1,500 | 1,505 | -58 | -3.7 | 4,300 | |
1,581 | 1,600 | 1,523 | 1,563 | -39 | -2.4 | 10,700 | |
1,590 | 1,620 | 1,578 | 1,602 | +12 | +0.8 | 6,700 | |
1,600 | 1,620 | 1,580 | 1,590 | -10 | -0.6 | 8,900 | |
1,650 | 1,700 | 1,600 | 1,600 | -81 | -4.8 | 9,100 | |
1,544 | 1,815 | 1,544 | 1,681 | +156 | +10.2 | 52,700 | |
1,538 | 1,555 | 1,520 | 1,525 | -13 | -0.8 | 4,700 | |
1,525 | 1,539 | 1,513 | 1,538 | +13 | +0.9 | 4,100 | |
1,527 | 1,527 | 1,525 | 1,525 | -2 | -0.1 | 300 | |
1,520 | 1,527 | 1,500 | 1,527 | +7 | +0.5 | 5,100 | |
1,559 | 1,559 | 1,500 | 1,520 | -39 | -2.5 | 4,800 | |
1,521 | 1,575 | 1,521 | 1,559 | +39 | +2.6 | 5,000 | |
1,515 | 1,520 | 1,503 | 1,520 | +5 | +0.3 | 2,300 | |
1,499 | 1,555 | 1,491 | 1,515 | +24 | +1.6 | 5,100 | |
1,493 | 1,500 | 1,491 | 1,491 | -9 | -0.6 | 3,600 | |
1,500 | 1,500 | 1,492 | 1,500 | -15 | -1.0 | 3,200 | |
1,500 | 1,516 | 1,487 | 1,515 | +31 | +2.1 | 3,200 | |
1,507 | 1,507 | 1,481 | 1,484 | -23 | -1.5 | 2,700 | |
1,495 | 1,507 | 1,491 | 1,507 | +7 | +0.5 | 5,400 | |
1,495 | 1,512 | 1,495 | 1,500 | -7 | -0.5 | 3,400 | |
1,491 | 1,515 | 1,491 | 1,507 | -3 | -0.2 | 5,100 |