38,574.21 | +338.14 | 154.20 | -1.28 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.88% | -0.82% | 0.46% | 1.16% |
52週高値 | 3,070 | 52週安値 | 1,681 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938 | 2,950 | 2,900 | 2,950 | +1 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,070 | 1,983 | 1,983 | -55 | -2.7 | 2,100 | |
2,070 | 2,089 | 1,998 | 2,038 | -32 | -1.5 | 6,200 | |
1,961 | 2,070 | 1,961 | 2,070 | +60 | +3.0 | 6,100 | |
2,011 | 2,059 | 1,990 | 2,010 | -12 | -0.6 | 3,000 | |
2,012 | 2,022 | 1,958 | 2,022 | +22 | +1.1 | 8,300 | |
2,050 | 2,050 | 1,971 | 2,000 | -49 | -2.4 | 9,300 | |
2,040 | 2,065 | 2,022 | 2,049 | +16 | +0.8 | 7,700 | |
1,951 | 2,050 | 1,951 | 2,033 | +73 | +3.7 | 7,100 | |
2,219 | 2,219 | 1,953 | 1,960 | -139 | -6.6 | 41,800 | |
1,950 | 2,099 | 1,900 | 2,099 | +148 | +7.6 | 9,800 | |
1,940 | 1,994 | 1,902 | 1,951 | +30 | +1.6 | 7,800 | |
2,007 | 2,013 | 1,910 | 1,921 | -65 | -3.3 | 8,400 | |
1,997 | 2,013 | 1,980 | 1,986 | +1 | +0.1 | 12,800 | |
2,001 | 2,029 | 1,960 | 1,985 | -15 | -0.8 | 35,400 | |
1,925 | 2,013 | 1,925 | 2,000 | +40 | +2.0 | 13,000 | |
2,026 | 2,026 | 1,880 | 1,960 | -66 | -3.3 | 16,800 | |
1,735 | 2,101 | 1,725 | 2,026 | +311 | +18.1 | 37,700 | |
1,731 | 1,731 | 1,696 | 1,715 | -17 | -1.0 | 5,200 | |
1,721 | 1,735 | 1,700 | 1,732 | +11 | +0.6 | 5,500 | |
1,725 | 1,759 | 1,710 | 1,721 | -3 | -0.2 | 4,800 | |
1,730 | 1,778 | 1,722 | 1,724 | -11 | -0.6 | 7,100 | |
1,752 | 1,829 | 1,681 | 1,735 | -190 | -9.9 | 41,500 | |
1,897 | 2,010 | 1,897 | 1,925 | +35 | +1.9 | 35,100 | |
1,857 | 1,910 | 1,857 | 1,890 | +52 | +2.8 | 13,600 | |
1,830 | 1,869 | 1,811 | 1,838 | +9 | +0.5 | 6,800 | |
1,800 | 1,930 | 1,790 | 1,829 | +43 | +2.4 | 22,800 | |
1,753 | 1,789 | 1,737 | 1,786 | +55 | +3.2 | 7,800 | |
1,700 | 1,731 | 1,685 | 1,731 | +46 | +2.7 | 7,000 | |
1,727 | 1,738 | 1,660 | 1,685 | -42 | -2.4 | 8,000 | |
1,735 | 1,745 | 1,703 | 1,727 | +14 | +0.8 | 6,400 |