38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 2,800 | 52週安値 | 1,681 | ||
---|---|---|---|---|---|
年初来高値 | 2,800 | 年初来安値 | 2,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 3,070 | 2,699 | 2,949 | +209 | +7.6 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,230 | 1,169 | 1,169 | -79 | -6.3 | 3,900 | |
1,312 | 1,385 | 1,248 | 1,248 | -57 | -4.4 | 6,300 | |
1,251 | 1,305 | 1,251 | 1,305 | +27 | +2.1 | 1,800 | |
1,271 | 1,287 | 1,260 | 1,278 | +17 | +1.3 | 1,400 | |
1,225 | 1,288 | 1,225 | 1,261 | -13 | -1.0 | 1,500 | |
1,275 | 1,304 | 1,245 | 1,274 | -1 | -0.1 | 1,400 | |
1,235 | 1,275 | 1,235 | 1,275 | +44 | +3.6 | 300 | |
1,288 | 1,288 | 1,220 | 1,231 | -39 | -3.1 | 5,400 | |
1,300 | 1,315 | 1,260 | 1,270 | -33 | -2.5 | 1,200 | |
1,315 | 1,322 | 1,271 | 1,303 | +12 | +0.9 | 2,100 | |
1,261 | 1,324 | 1,251 | 1,291 | +29 | +2.3 | 2,300 | |
1,275 | 1,310 | 1,230 | 1,262 | -43 | -3.3 | 6,100 | |
1,229 | 1,331 | 1,229 | 1,305 | +104 | +8.7 | 4,600 | |
1,241 | 1,241 | 1,201 | 1,201 | -48 | -3.8 | 2,200 | |
1,231 | 1,280 | 1,231 | 1,249 | +48 | +4.0 | 2,900 | |
1,218 | 1,218 | 1,201 | 1,201 | +11 | +0.9 | 1,200 | |
1,322 | 1,322 | 1,181 | 1,190 | -132 | -10.0 | 7,200 | |
1,316 | 1,328 | 1,302 | 1,322 | +1 | +0.1 | 1,000 | |
1,303 | 1,334 | 1,301 | 1,321 | +21 | +1.6 | 2,700 | |
1,300 | 1,326 | 1,282 | 1,300 | -1 | -0.1 | 1,800 | |
1,342 | 1,342 | 1,301 | 1,301 | -88 | -6.3 | 2,600 | |
1,330 | 1,499 | 1,330 | 1,389 | +89 | +6.8 | 14,000 | |
1,313 | 1,336 | 1,300 | 1,300 | +34 | +2.7 | 700 | |
1,301 | 1,344 | 1,264 | 1,266 | -35 | -2.7 | 3,900 | |
1,383 | 1,383 | 1,290 | 1,301 | -56 | -4.1 | 2,100 | |
1,275 | 1,415 | 1,245 | 1,357 | +22 | +1.6 | 10,400 | |
1,250 | 1,425 | 1,220 | 1,335 | +115 | +9.4 | 4,600 | |
1,202 | 1,262 | 1,202 | 1,220 | +29 | +2.4 | 3,300 | |
1,228 | 1,251 | 1,191 | 1,191 | -7 | -0.6 | 400 | |
1,170 | 1,218 | 1,170 | 1,198 | +28 | +2.4 | 1,800 |