37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 2,740 | 52週安値 | 1,681 | ||
---|---|---|---|---|---|
年初来高値 | 2,740 | 年初来安値 | 2,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,695 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399 | 2,399 | 2,300 | 2,335 | -34 | -1.4 | 700 | |
2,399 | 2,400 | 2,319 | 2,369 | -19 | -0.8 | 2,800 | |
2,388 | 2,388 | 2,388 | 2,388 | 0 | 0.0 | 500 | |
2,328 | 2,388 | 2,314 | 2,388 | +74 | +3.2 | 3,800 | |
2,319 | 2,319 | 2,297 | 2,314 | +15 | +0.7 | 1,800 | |
2,296 | 2,300 | 2,259 | 2,299 | -18 | -0.8 | 3,500 | |
2,250 | 2,317 | 2,250 | 2,317 | +99 | +4.5 | 3,700 | |
2,180 | 2,234 | 2,150 | 2,218 | +68 | +3.2 | 3,700 | |
2,161 | 2,161 | 2,148 | 2,150 | +5 | +0.2 | 1,200 | |
2,178 | 2,178 | 2,145 | 2,145 | -13 | -0.6 | 2,500 | |
2,205 | 2,205 | 2,158 | 2,158 | -31 | -1.4 | 2,400 | |
2,155 | 2,189 | 2,155 | 2,189 | -1 | -0.0 | 2,400 | |
2,160 | 2,190 | 2,152 | 2,190 | +30 | +1.4 | 3,900 | |
2,165 | 2,187 | 2,127 | 2,160 | -5 | -0.2 | 3,200 | |
2,140 | 2,200 | 2,140 | 2,165 | +35 | +1.6 | 2,900 | |
2,130 | 2,140 | 2,130 | 2,130 | +15 | +0.7 | 800 | |
2,120 | 2,180 | 2,115 | 2,115 | +18 | +0.9 | 1,700 | |
2,086 | 2,154 | 2,086 | 2,097 | +17 | +0.8 | 1,100 | |
2,130 | 2,130 | 2,075 | 2,080 | -50 | -2.3 | 600 | |
2,075 | 2,130 | 2,045 | 2,130 | +105 | +5.2 | 1,800 | |
2,030 | 2,031 | 2,025 | 2,025 | 0 | 0.0 | 1,900 | |
2,057 | 2,057 | 2,025 | 2,025 | -10 | -0.5 | 2,400 | |
2,048 | 2,048 | 2,035 | 2,035 | -6 | -0.3 | 1,000 | |
2,040 | 2,041 | 2,040 | 2,041 | +1 | 0.0 | 600 | |
2,059 | 2,072 | 2,040 | 2,040 | -37 | -1.8 | 2,500 | |
2,050 | 2,077 | 2,050 | 2,077 | +3 | +0.1 | 900 | |
2,051 | 2,074 | 2,051 | 2,074 | -1 | -0.0 | 600 | |
2,075 | 2,075 | 2,075 | 2,075 | +15 | +0.7 | 300 | |
2,037 | 2,060 | 2,031 | 2,060 | +24 | +1.2 | 900 | |
2,063 | 2,063 | 2,036 | 2,036 | -34 | -1.6 | 1,200 |