38,147.56 | +185.76 | 154.27 | -0.34 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.49% | -0.21% | -0.12% | 2.14% |
52週高値 | 2,740 | 52週安値 | 1,681 | ||
---|---|---|---|---|---|
年初来高値 | 2,740 | 年初来安値 | 2,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,740 | 2,626 | 2,699 | -41 | -1.5 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,013 | 2,013 | 1,971 | 1,971 | -14 | -0.7 | 700 | |
2,007 | 2,007 | 1,972 | 1,985 | -1 | -0.1 | 1,600 | |
1,987 | 1,990 | 1,980 | 1,986 | +6 | +0.3 | 2,100 | |
1,983 | 1,990 | 1,980 | 1,980 | -5 | -0.3 | 4,700 | |
2,005 | 2,010 | 1,984 | 1,985 | -20 | -1.0 | 3,900 | |
1,997 | 2,013 | 1,997 | 2,005 | +20 | +1.0 | 2,100 | |
2,020 | 2,021 | 1,980 | 1,985 | -33 | -1.6 | 6,100 | |
1,983 | 2,029 | 1,983 | 2,018 | +35 | +1.8 | 10,200 | |
1,999 | 1,999 | 1,983 | 1,983 | +23 | +1.2 | 2,500 | |
2,017 | 2,017 | 1,960 | 1,960 | -58 | -2.9 | 15,000 | |
2,001 | 2,018 | 1,998 | 2,018 | +18 | +0.9 | 1,600 | |
2,001 | 2,013 | 1,960 | 2,000 | -1 | -0.0 | 4,400 | |
1,985 | 2,003 | 1,974 | 2,001 | +20 | +1.0 | 3,700 | |
1,965 | 1,981 | 1,955 | 1,981 | +16 | +0.8 | 1,000 | |
1,965 | 1,965 | 1,950 | 1,965 | +40 | +2.1 | 500 | |
1,925 | 2,003 | 1,925 | 1,925 | -35 | -1.8 | 3,400 | |
1,947 | 2,022 | 1,891 | 1,960 | +13 | +0.7 | 5,900 | |
1,987 | 1,987 | 1,947 | 1,947 | -40 | -2.0 | 800 | |
1,880 | 1,994 | 1,880 | 1,987 | -11 | -0.6 | 2,100 | |
1,925 | 1,999 | 1,885 | 1,998 | +72 | +3.7 | 3,000 | |
2,026 | 2,026 | 1,926 | 1,926 | -100 | -4.9 | 5,000 | |
1,995 | 2,101 | 1,930 | 2,026 | +56 | +2.8 | 11,900 | |
1,919 | 1,971 | 1,911 | 1,970 | +70 | +3.7 | 9,900 | |
1,849 | 1,900 | 1,833 | 1,900 | +75 | +4.1 | 4,500 | |
1,769 | 1,825 | 1,756 | 1,825 | +83 | +4.8 | 8,400 | |
1,735 | 1,742 | 1,725 | 1,742 | +27 | +1.6 | 3,000 | |
1,705 | 1,715 | 1,696 | 1,715 | +6 | +0.4 | 2,000 | |
1,710 | 1,710 | 1,709 | 1,709 | -1 | -0.1 | 400 | |
1,700 | 1,710 | 1,700 | 1,710 | -6 | -0.3 | 1,800 | |
1,716 | 1,716 | 1,716 | 1,716 | +3 | +0.2 | 100 |