37,997.98 | -462.10 | 155.35 | +0.46 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.20% | 0.29% | -0.11% | 0.76% |
52週高値 | 2,740 | 52週安値 | 1,681 | ||
---|---|---|---|---|---|
年初来高値 | 2,740 | 年初来安値 | 2,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,695 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716 | 1,738 | 1,705 | 1,738 | +34 | +2.0 | 2,100 | |
1,735 | 1,745 | 1,704 | 1,704 | -9 | -0.5 | 2,800 | |
1,727 | 1,727 | 1,692 | 1,713 | +13 | +0.8 | 1,500 | |
1,705 | 1,725 | 1,700 | 1,700 | -23 | -1.3 | 2,300 | |
1,744 | 1,744 | 1,713 | 1,723 | -21 | -1.2 | 2,000 | |
1,714 | 1,744 | 1,705 | 1,744 | +37 | +2.2 | 2,200 | |
1,737 | 1,743 | 1,668 | 1,707 | -31 | -1.8 | 3,700 | |
1,753 | 1,765 | 1,738 | 1,738 | -33 | -1.9 | 3,600 | |
1,764 | 1,771 | 1,742 | 1,771 | +22 | +1.3 | 4,700 | |
1,735 | 1,749 | 1,730 | 1,749 | +5 | +0.3 | 1,900 | |
1,734 | 1,754 | 1,725 | 1,744 | +10 | +0.6 | 3,700 | |
1,766 | 1,766 | 1,731 | 1,734 | +8 | +0.5 | 3,000 | |
1,722 | 1,750 | 1,722 | 1,726 | +7 | +0.4 | 2,100 | |
1,722 | 1,732 | 1,710 | 1,719 | -3 | -0.2 | 2,300 | |
1,732 | 1,742 | 1,720 | 1,722 | -36 | -2.0 | 5,900 | |
1,750 | 1,778 | 1,746 | 1,758 | -20 | -1.1 | 3,900 | |
1,745 | 1,778 | 1,740 | 1,778 | +34 | +1.9 | 2,300 | |
1,752 | 1,763 | 1,732 | 1,744 | -20 | -1.1 | 2,600 | |
1,760 | 1,800 | 1,760 | 1,764 | -10 | -0.6 | 3,500 | |
1,787 | 1,799 | 1,773 | 1,774 | -20 | -1.1 | 4,300 | |
1,861 | 1,864 | 1,786 | 1,794 | -43 | -2.3 | 10,700 | |
1,836 | 1,880 | 1,801 | 1,837 | -1 | -0.1 | 15,900 | |
1,764 | 1,840 | 1,723 | 1,838 | +159 | +9.5 | 25,100 | |
1,689 | 1,689 | 1,615 | 1,679 | -10 | -0.6 | 10,400 | |
1,760 | 1,760 | 1,675 | 1,689 | -81 | -4.6 | 11,700 | |
1,825 | 1,829 | 1,728 | 1,770 | -127 | -6.7 | 36,100 | |
1,824 | 1,897 | 1,810 | 1,897 | +77 | +4.2 | 10,200 | |
1,818 | 1,829 | 1,817 | 1,820 | +9 | +0.5 | 2,200 | |
1,812 | 1,813 | 1,775 | 1,811 | -1 | -0.1 | 4,500 | |
1,800 | 1,812 | 1,800 | 1,812 | - | - | 2,000 |