38,236.07 | -37.98 | 153.71 | -4.17 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.64% | 0.23% | -0.26% |
52週高値 | 2,800 | 52週安値 | 1,681 | ||
---|---|---|---|---|---|
年初来高値 | 2,800 | 年初来安値 | 2,115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 3,070 | 2,740 | 2,949 | +209 | +7.6 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,820 | 1,600 | 1,680 | -70 | -4.0 | 3,800 | |
1,620 | 1,900 | 1,620 | 1,750 | +150 | +9.4 | 12,900 | |
1,500 | 1,680 | 1,400 | 1,600 | +220 | +15.9 | 6,500 | |
1,300 | 1,400 | 1,300 | 1,380 | -20 | -1.4 | 1,600 | |
1,400 | 1,460 | 1,350 | 1,400 | +50 | +3.7 | 2,500 | |
1,200 | 1,350 | 1,200 | 1,350 | +170 | +14.4 | 5,800 | |
1,380 | 1,380 | 1,170 | 1,180 | -230 | -16.3 | 2,200 | |
1,520 | 1,520 | 1,340 | 1,410 | -190 | -11.9 | 2,000 | |
1,460 | 1,600 | 1,370 | 1,600 | +140 | +9.6 | 2,000 | |
1,490 | 1,490 | 1,350 | 1,460 | +80 | +5.8 | 2,200 | |
1,470 | 1,480 | 1,300 | 1,380 | -120 | -8.0 | 1,900 | |
1,370 | 1,500 | 1,260 | 1,500 | +240 | +19.0 | 2,800 | |
1,250 | 1,400 | 1,170 | 1,260 | -80 | -6.0 | 2,900 | |
1,300 | 1,340 | 1,090 | 1,340 | -10 | -0.7 | 2,600 | |
1,370 | 1,390 | 1,340 | 1,350 | +40 | +3.1 | 1,200 | |
1,260 | 1,440 | 1,260 | 1,310 | -80 | -5.8 | 1,100 | |
1,490 | 1,490 | 1,220 | 1,390 | +40 | +3.0 | 1,200 | |
1,400 | 1,400 | 1,150 | 1,350 | -50 | -3.6 | 4,100 | |
1,700 | 1,700 | 1,200 | 1,400 | -300 | -17.6 | 36,600 | |
1,570 | 1,700 | 1,400 | 1,700 | +100 | +6.2 | 1,200 | |
1,550 | 1,790 | 1,410 | 1,600 | -60 | -3.6 | 1,900 | |
1,720 | 1,720 | 1,510 | 1,660 | +10 | +0.6 | 2,100 | |
1,890 | 1,950 | 1,550 | 1,650 | -150 | -8.3 | 4,700 | |
1,930 | 2,050 | 1,800 | 1,800 | -230 | -11.3 | 8,200 | |
1,900 | 2,250 | 1,810 | 2,030 | +130 | +6.8 | 48,400 | |
1,980 | 2,000 | 1,800 | 1,900 | +100 | +5.6 | 3,000 | |
1,750 | 2,080 | 1,600 | 1,800 | +50 | +2.9 | 7,600 | |
1,870 | 1,870 | 1,660 | 1,750 | -120 | -6.4 | 5,100 | |
1,480 | 1,970 | 1,460 | 1,870 | +330 | +21.4 | 9,600 | |
1,960 | 1,960 | 1,450 | 1,540 | -420 | -21.4 | 7,100 |