38,236.07 | -37.98 | 154.34 | -3.54 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.24% | 0.23% | -0.26% |
52週高値 | 2,800 | 52週安値 | 1,681 | ||
---|---|---|---|---|---|
年初来高値 | 2,800 | 年初来安値 | 2,115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 3,070 | 2,740 | 2,949 | +209 | +7.6 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,480 | 1,380 | 1,380 | -68 | -4.7 | 11,200 | |
1,434 | 1,472 | 1,381 | 1,448 | +12 | +0.8 | 3,800 | |
1,350 | 1,479 | 1,335 | 1,436 | +81 | +6.0 | 29,000 | |
1,337 | 1,374 | 1,321 | 1,355 | +15 | +1.1 | 7,400 | |
1,354 | 1,370 | 1,315 | 1,340 | -16 | -1.2 | 16,700 | |
1,290 | 1,389 | 1,260 | 1,356 | +66 | +5.1 | 11,000 | |
1,349 | 1,349 | 1,242 | 1,290 | -6 | -0.5 | 4,200 | |
1,300 | 1,300 | 1,258 | 1,296 | -4 | -0.3 | 30,300 | |
1,267 | 1,403 | 1,251 | 1,300 | +32 | +2.5 | 13,800 | |
1,224 | 1,328 | 1,185 | 1,268 | +78 | +6.6 | 28,600 | |
1,190 | 1,233 | 1,160 | 1,190 | 0 | 0.0 | 12,300 | |
1,200 | 1,225 | 1,130 | 1,190 | +4 | +0.3 | 25,000 | |
1,251 | 1,385 | 1,169 | 1,186 | -92 | -7.2 | 16,700 | |
1,236 | 1,304 | 1,220 | 1,278 | -7 | -0.5 | 8,700 | |
1,275 | 1,324 | 1,230 | 1,285 | +23 | +1.8 | 10,900 | |
1,218 | 1,331 | 1,201 | 1,262 | +72 | +6.1 | 13,000 | |
1,312 | 1,334 | 1,181 | 1,190 | -122 | -9.3 | 14,200 | |
1,383 | 1,499 | 1,264 | 1,312 | -45 | -3.3 | 21,800 | |
1,198 | 1,425 | 1,191 | 1,357 | +157 | +13.1 | 18,800 | |
1,225 | 1,225 | 1,100 | 1,200 | 0 | 0.0 | 15,900 | |
1,500 | 1,565 | 1,116 | 1,200 | -305 | -20.3 | 37,700 | |
1,600 | 1,620 | 1,500 | 1,505 | -95 | -5.9 | 30,600 | |
1,525 | 1,815 | 1,513 | 1,600 | +75 | +4.9 | 70,600 | |
1,515 | 1,575 | 1,500 | 1,525 | +10 | +0.7 | 17,500 | |
1,496 | 1,555 | 1,484 | 1,515 | +28 | +1.9 | 15,500 | |
1,515 | 1,515 | 1,477 | 1,487 | -9 | -0.6 | 22,400 | |
1,517 | 1,517 | 1,470 | 1,496 | -17 | -1.1 | 16,000 | |
1,529 | 1,588 | 1,473 | 1,513 | -16 | -1.0 | 27,700 | |
1,602 | 1,613 | 1,490 | 1,529 | -84 | -5.2 | 37,700 | |
1,654 | 1,729 | 1,563 | 1,613 | -41 | -2.5 | 37,600 |