38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 2,800 | 52週安値 | 1,681 | ||
---|---|---|---|---|---|
年初来高値 | 2,800 | 年初来安値 | 2,115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 3,070 | 2,740 | 2,949 | +209 | +7.6 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,758 | 1,654 | 1,654 | -66 | -3.8 | 24,700 | |
1,709 | 1,800 | 1,662 | 1,720 | +13 | +0.8 | 22,900 | |
1,724 | 1,793 | 1,691 | 1,707 | +4 | +0.2 | 16,400 | |
1,726 | 1,797 | 1,703 | 1,703 | -9 | -0.5 | 13,400 | |
1,608 | 1,765 | 1,608 | 1,712 | +104 | +6.5 | 18,300 | |
1,656 | 1,710 | 1,510 | 1,608 | -62 | -3.7 | 34,800 | |
1,689 | 1,689 | 1,646 | 1,670 | -10 | -0.6 | 21,400 | |
1,741 | 1,741 | 1,638 | 1,680 | -40 | -2.3 | 14,500 | |
1,721 | 1,766 | 1,690 | 1,720 | -20 | -1.1 | 10,600 | |
1,769 | 1,776 | 1,560 | 1,740 | -46 | -2.6 | 18,500 | |
1,829 | 1,829 | 1,703 | 1,786 | -45 | -2.5 | 10,600 | |
1,721 | 1,836 | 1,701 | 1,831 | +128 | +7.5 | 30,000 | |
1,675 | 1,750 | 1,631 | 1,703 | +28 | +1.7 | 25,100 | |
1,647 | 1,713 | 1,623 | 1,675 | +37 | +2.3 | 14,600 | |
1,580 | 1,670 | 1,561 | 1,638 | +58 | +3.7 | 17,500 | |
1,700 | 1,707 | 1,520 | 1,580 | -120 | -7.1 | 29,600 | |
1,686 | 1,723 | 1,659 | 1,700 | +54 | +3.3 | 23,200 | |
1,657 | 1,700 | 1,603 | 1,646 | -5 | -0.3 | 40,200 | |
1,739 | 1,739 | 1,627 | 1,651 | -72 | -4.2 | 13,900 | |
1,728 | 1,799 | 1,690 | 1,723 | +22 | +1.3 | 17,300 | |
1,800 | 1,840 | 1,670 | 1,701 | -99 | -5.5 | 29,000 | |
1,860 | 1,990 | 1,670 | 1,800 | -60 | -3.2 | 69,400 | |
1,620 | 2,100 | 1,610 | 1,860 | +240 | +14.8 | 239,500 | |
1,460 | 2,400 | 1,460 | 1,620 | +170 | +11.7 | 340,500 | |
1,330 | 1,510 | 1,320 | 1,450 | +120 | +9.0 | 43,500 | |
1,430 | 1,440 | 1,290 | 1,330 | -120 | -8.3 | 24,200 | |
1,510 | 1,530 | 1,430 | 1,450 | -60 | -4.0 | 33,100 | |
1,520 | 1,540 | 1,480 | 1,510 | -10 | -0.7 | 22,700 | |
1,500 | 1,590 | 1,460 | 1,520 | +20 | +1.3 | 71,500 | |
1,560 | 1,750 | 1,440 | 1,500 | -50 | -3.2 | 102,700 |