38,236.07 | -37.98 | 153.15 | -4.73 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.99% | 0.23% | -0.26% |
52週高値 | 2,800 | 52週安値 | 1,681 | ||
---|---|---|---|---|---|
年初来高値 | 2,800 | 年初来安値 | 2,115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 3,070 | 2,740 | 2,949 | +209 | +7.6 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,520 | 1,290 | 1,290 | -30 | -2.3 | 4,600 | |
1,250 | 1,320 | 1,200 | 1,320 | +120 | +10.0 | 1,400 | |
1,200 | 1,270 | 1,110 | 1,200 | +40 | +3.4 | 2,200 | |
1,180 | 1,250 | 1,160 | 1,160 | -20 | -1.7 | 1,300 | |
1,250 | 1,260 | 1,120 | 1,180 | +140 | +13.5 | 2,100 | |
1,000 | 1,270 | 990 | 1,040 | +40 | +4.0 | 1,600 | |
1,090 | 1,160 | 990 | 1,000 | -90 | -8.3 | 1,400 | |
1,020 | 1,140 | 900 | 1,090 | -60 | -5.2 | 2,000 | |
1,190 | 1,190 | 1,030 | 1,150 | 0 | 0.0 | 1,500 | |
1,440 | 1,440 | 1,110 | 1,150 | -210 | -15.4 | 900 | |
1,420 | 1,420 | 1,290 | 1,360 | -10 | -0.7 | 2,100 | |
1,400 | 1,570 | 1,290 | 1,370 | +20 | +1.5 | 8,000 | |
1,250 | 1,390 | 1,200 | 1,350 | +150 | +12.5 | 2,800 | |
1,320 | 1,320 | 1,190 | 1,200 | -100 | -7.7 | 2,500 | |
1,450 | 1,450 | 1,250 | 1,300 | -100 | -7.1 | 1,100 | |
1,390 | 1,400 | 1,050 | 1,400 | +50 | +3.7 | 5,200 | |
1,600 | 1,600 | 1,250 | 1,350 | -230 | -14.6 | 1,700 | |
1,600 | 1,630 | 1,470 | 1,580 | -10 | -0.6 | 3,300 | |
1,740 | 1,740 | 1,500 | 1,590 | -110 | -6.5 | 2,300 | |
1,800 | 1,800 | 1,640 | 1,700 | +60 | +3.7 | 1,700 | |
1,790 | 1,810 | 1,610 | 1,640 | -170 | -9.4 | 1,700 | |
1,900 | 1,900 | 1,620 | 1,810 | +130 | +7.7 | 2,500 | |
1,900 | 2,010 | 1,680 | 1,680 | -150 | -8.2 | 2,200 | |
1,810 | 1,890 | 1,750 | 1,830 | +60 | +3.4 | 1,600 | |
1,900 | 1,900 | 1,700 | 1,770 | -90 | -4.8 | 2,600 | |
1,910 | 1,990 | 1,800 | 1,860 | -130 | -6.5 | 6,300 | |
1,950 | 2,080 | 1,910 | 1,990 | 0 | 0.0 | 3,600 | |
2,050 | 2,050 | 1,910 | 1,990 | -10 | -0.5 | 6,300 | |
2,050 | 2,050 | 1,880 | 2,000 | +50 | +2.6 | 1,600 | |
2,150 | 2,150 | 1,950 | 1,950 | -100 | -4.9 | 1,900 |