38,236.07 | -37.98 | 152.78 | -0.84 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 2,800 | 52週安値 | 1,681 | ||
---|---|---|---|---|---|
年初来高値 | 2,800 | 年初来安値 | 2,115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 3,070 | 2,740 | 2,949 | +209 | +7.6 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 3,400 | 1,300 | 1,960 | +580 | +42.0 | 46,100 | |
1,300 | 1,430 | 1,200 | 1,380 | +80 | +6.2 | 2,500 | |
1,210 | 1,300 | 1,050 | 1,300 | +90 | +7.4 | 2,600 | |
1,200 | 1,380 | 1,200 | 1,210 | -90 | -6.9 | 4,900 | |
1,350 | 1,380 | 1,200 | 1,300 | -50 | -3.7 | 3,000 | |
1,350 | 1,390 | 1,110 | 1,350 | -60 | -4.3 | 3,700 | |
1,210 | 1,610 | 1,210 | 1,410 | +210 | +17.5 | 3,500 | |
1,230 | 1,260 | 1,200 | 1,200 | -10 | -0.8 | 3,800 | |
1,160 | 1,300 | 1,150 | 1,210 | +50 | +4.3 | 4,100 | |
1,150 | 1,160 | 1,100 | 1,160 | -100 | -7.9 | 4,900 | |
1,260 | 1,260 | 1,110 | 1,260 | +60 | +5.0 | 900 | |
1,190 | 1,300 | 1,100 | 1,200 | +10 | +0.8 | 2,200 | |
1,270 | 1,360 | 1,050 | 1,190 | -10 | -0.8 | 4,200 | |
1,150 | 1,280 | 1,150 | 1,200 | +50 | +4.3 | 1,800 | |
1,350 | 1,400 | 1,150 | 1,150 | -150 | -11.5 | 4,000 | |
1,500 | 1,500 | 1,130 | 1,300 | -280 | -17.7 | 3,800 | |
1,650 | 1,780 | 1,470 | 1,580 | -70 | -4.2 | 3,300 | |
1,660 | 1,700 | 1,570 | 1,650 | -10 | -0.6 | 1,800 | |
2,000 | 2,000 | 1,430 | 1,660 | -390 | -19.0 | 1,500 | |
1,850 | 2,050 | 1,500 | 2,050 | +110 | +5.7 | 2,400 | |
2,020 | 2,190 | 1,720 | 1,940 | -80 | -4.0 | 1,000 | |
1,960 | 2,200 | 1,700 | 2,020 | -130 | -6.0 | 2,200 | |
2,080 | 2,150 | 1,900 | 2,150 | 0 | 0.0 | 2,400 | |
2,260 | 2,300 | 1,900 | 2,150 | -200 | -8.5 | 2,800 | |
2,300 | 2,400 | 1,900 | 2,350 | +150 | +6.8 | 2,100 | |
2,540 | 2,670 | 2,050 | 2,200 | -430 | -16.3 | 2,300 | |
2,750 | 2,750 | 2,530 | 2,630 | -350 | -11.7 | 3,200 | |
2,680 | 3,140 | 2,450 | 2,980 | +300 | +11.2 | 10,400 | |
2,300 | 3,950 | 2,200 | 2,680 | +340 | +14.5 | 24,200 | |
2,200 | 2,550 | 2,060 | 2,340 | - | - | 3,400 |