38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 2,800 | 52週安値 | 1,681 | ||
---|---|---|---|---|---|
年初来高値 | 2,800 | 年初来安値 | 2,115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 3,070 | 2,740 | 2,949 | +209 | +7.6 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,230 | 1,850 | 2,050 | -130 | -6.0 | 4,300 | |
2,010 | 2,640 | 1,880 | 2,180 | +270 | +14.1 | 14,800 | |
2,190 | 2,200 | 1,870 | 1,910 | -280 | -12.8 | 7,000 | |
2,200 | 2,300 | 2,090 | 2,190 | +90 | +4.3 | 4,700 | |
2,450 | 2,490 | 2,010 | 2,100 | -200 | -8.7 | 4,600 | |
2,280 | 2,300 | 1,850 | 2,300 | +30 | +1.3 | 7,300 | |
2,690 | 2,690 | 2,210 | 2,270 | -390 | -14.7 | 6,200 | |
2,700 | 2,740 | 2,630 | 2,660 | -70 | -2.6 | 3,500 | |
2,750 | 2,820 | 2,580 | 2,730 | -20 | -0.7 | 8,000 | |
2,800 | 3,000 | 2,510 | 2,750 | -10 | -0.4 | 30,600 | |
2,840 | 2,980 | 2,520 | 2,760 | -50 | -1.8 | 30,900 | |
3,060 | 3,130 | 2,790 | 2,810 | -210 | -7.0 | 38,200 | |
2,500 | 4,330 | 2,400 | 3,020 | +620 | +25.8 | 397,700 | |
2,220 | 2,460 | 2,220 | 2,400 | +180 | +8.1 | 10,500 | |
2,330 | 2,330 | 2,150 | 2,220 | -10 | -0.4 | 6,900 | |
2,180 | 2,400 | 2,000 | 2,230 | +120 | +5.7 | 16,600 | |
2,070 | 2,180 | 2,030 | 2,110 | +80 | +3.9 | 6,000 | |
2,040 | 2,150 | 1,960 | 2,030 | +30 | +1.5 | 11,300 | |
2,210 | 2,760 | 1,850 | 2,000 | 0 | 0.0 | 61,300 | |
2,030 | 2,100 | 1,780 | 2,000 | -50 | -2.4 | 15,700 | |
1,890 | 2,210 | 1,890 | 2,050 | +160 | +8.5 | 10,100 | |
1,860 | 1,950 | 1,760 | 1,890 | +70 | +3.8 | 3,000 | |
1,950 | 1,950 | 1,700 | 1,820 | +120 | +7.1 | 5,800 | |
1,650 | 1,720 | 1,630 | 1,700 | +100 | +6.2 | 6,700 | |
1,820 | 1,820 | 1,450 | 1,600 | -190 | -10.6 | 4,800 | |
1,810 | 1,900 | 1,710 | 1,790 | -60 | -3.2 | 1,800 | |
1,970 | 1,970 | 1,750 | 1,850 | -110 | -5.6 | 1,700 | |
1,980 | 2,030 | 1,830 | 1,960 | 0 | 0.0 | 3,600 | |
1,800 | 2,280 | 1,750 | 1,960 | +210 | +12.0 | 9,300 | |
1,710 | 1,900 | 1,710 | 1,750 | +70 | +4.2 | 4,100 |