38,236.07 | -37.98 | 153.24 | -4.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.93% | 0.23% | -0.26% |
52週高値 | 2,800 | 52週安値 | 1,681 | ||
---|---|---|---|---|---|
年初来高値 | 2,800 | 年初来安値 | 2,115 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 3,070 | 2,740 | 2,949 | +209 | +7.6 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,600 | 1,300 | 1,480 | -70 | -4.5 | 5,500 | |
1,620 | 1,620 | 1,520 | 1,550 | -20 | -1.3 | 3,700 | |
1,530 | 1,600 | 1,500 | 1,570 | 0 | 0.0 | 5,300 | |
1,770 | 1,900 | 1,510 | 1,570 | -260 | -14.2 | 43,600 | |
1,570 | 2,200 | 1,570 | 1,830 | +290 | +18.8 | 170,900 | |
1,450 | 1,930 | 1,420 | 1,540 | +110 | +7.7 | 77,400 | |
1,440 | 1,450 | 1,370 | 1,430 | +10 | +0.7 | 10,200 | |
1,350 | 1,480 | 1,290 | 1,420 | +110 | +8.4 | 7,500 | |
1,300 | 1,470 | 1,270 | 1,310 | +10 | +0.8 | 4,300 | |
1,340 | 1,340 | 1,270 | 1,300 | 0 | 0.0 | 2,200 | |
1,220 | 1,400 | 1,210 | 1,300 | +50 | +4.0 | 6,900 | |
1,340 | 1,400 | 1,190 | 1,250 | -140 | -10.1 | 3,800 | |
1,300 | 1,500 | 1,290 | 1,390 | +90 | +6.9 | 19,600 | |
1,270 | 1,330 | 1,180 | 1,300 | +40 | +3.2 | 9,000 | |
1,240 | 1,350 | 1,220 | 1,260 | +60 | +5.0 | 11,900 | |
1,270 | 1,410 | 1,170 | 1,200 | -30 | -2.4 | 19,600 | |
1,270 | 1,350 | 1,190 | 1,230 | -20 | -1.6 | 10,400 | |
1,100 | 1,280 | 1,100 | 1,250 | +50 | +4.2 | 7,400 | |
1,150 | 1,260 | 1,060 | 1,200 | +70 | +6.2 | 6,200 | |
1,000 | 1,130 | 990 | 1,130 | +90 | +8.7 | 2,700 | |
1,030 | 1,150 | 950 | 1,040 | -30 | -2.8 | 8,300 | |
1,080 | 1,080 | 1,000 | 1,070 | +20 | +1.9 | 1,900 | |
1,090 | 1,150 | 950 | 1,050 | +50 | +5.0 | 6,100 | |
940 | 1,110 | 920 | 1,000 | +60 | +6.4 | 1,400 | |
1,140 | 1,170 | 880 | 940 | -200 | -17.5 | 5,100 | |
1,180 | 1,340 | 1,120 | 1,140 | -90 | -7.3 | 13,500 | |
1,000 | 1,530 | 970 | 1,230 | +240 | +24.2 | 99,200 | |
950 | 1,070 | 930 | 990 | +60 | +6.5 | 7,400 | |
900 | 940 | 890 | 930 | -10 | -1.1 | 2,100 | |
900 | 940 | 860 | 940 | +90 | +10.6 | 7,100 |