38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,290 | 52週安値 | 2,708 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,095 | 3,075 | 3,095 | 0 | 0.0 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752 | 2,756 | 2,740 | 2,745 | -7 | -0.3 | 3,800 | |
2,758 | 2,761 | 2,739 | 2,752 | -6 | -0.2 | 9,700 | |
2,737 | 2,758 | 2,724 | 2,758 | +23 | +0.8 | 8,600 | |
2,720 | 2,739 | 2,720 | 2,735 | +15 | +0.6 | 2,800 | |
2,727 | 2,733 | 2,708 | 2,720 | +3 | +0.1 | 12,000 | |
2,719 | 2,725 | 2,705 | 2,717 | -8 | -0.3 | 4,500 | |
2,736 | 2,736 | 2,721 | 2,725 | +11 | +0.4 | 3,100 | |
2,716 | 2,745 | 2,710 | 2,714 | -6 | -0.2 | 11,900 | |
2,728 | 2,739 | 2,720 | 2,720 | -26 | -0.9 | 11,600 | |
2,739 | 2,747 | 2,725 | 2,746 | +13 | +0.5 | 7,300 | |
2,735 | 2,740 | 2,725 | 2,733 | +4 | +0.1 | 5,200 | |
2,733 | 2,739 | 2,724 | 2,729 | -5 | -0.2 | 6,900 | |
2,724 | 2,734 | 2,723 | 2,734 | +1 | 0.0 | 3,700 | |
2,720 | 2,733 | 2,710 | 2,733 | -2 | -0.1 | 5,900 | |
2,722 | 2,735 | 2,714 | 2,735 | -1 | -0.0 | 8,600 | |
2,722 | 2,739 | 2,721 | 2,736 | -3 | -0.1 | 5,900 | |
2,709 | 2,739 | 2,697 | 2,739 | +40 | +1.5 | 14,400 | |
2,707 | 2,707 | 2,687 | 2,699 | -8 | -0.3 | 6,600 | |
2,700 | 2,714 | 2,679 | 2,707 | +25 | +0.9 | 11,500 | |
2,687 | 2,687 | 2,667 | 2,682 | +17 | +0.6 | 3,000 | |
2,668 | 2,673 | 2,659 | 2,665 | +10 | +0.4 | 4,000 | |
2,670 | 2,670 | 2,655 | 2,655 | -5 | -0.2 | 3,300 | |
2,661 | 2,672 | 2,652 | 2,660 | -18 | -0.7 | 2,700 | |
2,660 | 2,678 | 2,652 | 2,678 | +15 | +0.6 | 2,500 | |
2,676 | 2,680 | 2,663 | 2,663 | -24 | -0.9 | 6,700 | |
2,679 | 2,698 | 2,679 | 2,687 | +5 | +0.2 | 7,300 | |
2,683 | 2,695 | 2,681 | 2,682 | -5 | -0.2 | 6,200 | |
2,694 | 2,696 | 2,683 | 2,687 | -7 | -0.3 | 5,100 | |
2,657 | 2,694 | 2,657 | 2,694 | +40 | +1.5 | 7,300 | |
2,684 | 2,701 | 2,635 | 2,654 | -27 | -1.0 | 21,600 |