37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 3,290 | 52週安値 | 2,705 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,095 | 2,997 | 3,095 | +40 | +1.3 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668 | 2,698 | 2,652 | 2,668 | +29 | +1.1 | 18,400 | |
2,670 | 2,671 | 2,622 | 2,639 | -56 | -2.1 | 26,000 | |
2,706 | 2,730 | 2,692 | 2,695 | -30 | -1.1 | 25,300 | |
2,732 | 2,740 | 2,723 | 2,725 | -7 | -0.3 | 10,100 | |
2,738 | 2,744 | 2,728 | 2,732 | +12 | +0.4 | 16,000 | |
2,708 | 2,733 | 2,704 | 2,720 | +12 | +0.4 | 17,800 | |
2,700 | 2,711 | 2,700 | 2,708 | +13 | +0.5 | 6,500 | |
2,678 | 2,698 | 2,677 | 2,695 | +18 | +0.7 | 9,700 | |
2,697 | 2,698 | 2,666 | 2,677 | -19 | -0.7 | 11,300 | |
2,715 | 2,719 | 2,691 | 2,696 | -24 | -0.9 | 13,800 | |
2,725 | 2,725 | 2,703 | 2,720 | -5 | -0.2 | 17,300 | |
2,720 | 2,733 | 2,706 | 2,725 | -6 | -0.2 | 24,500 | |
2,740 | 2,742 | 2,722 | 2,731 | -71 | -2.5 | 69,700 | |
2,815 | 2,815 | 2,802 | 2,802 | -13 | -0.5 | 63,900 | |
2,822 | 2,822 | 2,812 | 2,815 | -6 | -0.2 | 29,500 | |
2,821 | 2,825 | 2,820 | 2,821 | 0 | 0.0 | 18,000 | |
2,822 | 2,824 | 2,814 | 2,821 | -4 | -0.1 | 16,500 | |
2,826 | 2,830 | 2,819 | 2,825 | -1 | -0.0 | 19,000 | |
2,819 | 2,838 | 2,819 | 2,826 | -2 | -0.1 | 7,400 | |
2,810 | 2,840 | 2,808 | 2,828 | +17 | +0.6 | 8,200 | |
2,806 | 2,812 | 2,804 | 2,811 | +5 | +0.2 | 16,900 | |
2,808 | 2,814 | 2,806 | 2,806 | -4 | -0.1 | 15,600 | |
2,813 | 2,818 | 2,807 | 2,810 | -3 | -0.1 | 22,100 | |
2,808 | 2,817 | 2,808 | 2,813 | +5 | +0.2 | 31,600 | |
2,810 | 2,821 | 2,807 | 2,808 | -2 | -0.1 | 36,900 | |
2,824 | 2,831 | 2,810 | 2,810 | -10 | -0.4 | 22,000 | |
2,848 | 2,848 | 2,820 | 2,820 | -14 | -0.5 | 23,600 | |
2,827 | 2,842 | 2,827 | 2,834 | -9 | -0.3 | 5,000 | |
2,810 | 2,855 | 2,810 | 2,843 | +33 | +1.2 | 16,300 | |
2,822 | 2,831 | 2,804 | 2,810 | - | - | 12,700 |