37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 3,290 | 52週安値 | 2,705 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,100 | 3,075 | 3,085 | -5 | -0.2 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,817 | 2,829 | 2,817 | 2,829 | +12 | +0.4 | 3,300 | |
2,828 | 2,840 | 2,815 | 2,817 | -8 | -0.3 | 8,600 | |
2,822 | 2,830 | 2,816 | 2,825 | +5 | +0.2 | 6,800 | |
2,817 | 2,822 | 2,808 | 2,820 | +3 | +0.1 | 7,500 | |
2,814 | 2,817 | 2,809 | 2,817 | +6 | +0.2 | 4,900 | |
2,807 | 2,813 | 2,807 | 2,811 | 0 | 0.0 | 2,100 | |
2,812 | 2,813 | 2,808 | 2,811 | -1 | -0.0 | 3,400 | |
2,810 | 2,812 | 2,803 | 2,812 | +2 | +0.1 | 3,600 | |
2,804 | 2,811 | 2,803 | 2,810 | +8 | +0.3 | 6,400 | |
2,791 | 2,805 | 2,791 | 2,802 | +12 | +0.4 | 3,700 | |
2,798 | 2,806 | 2,790 | 2,790 | -16 | -0.6 | 10,300 | |
2,800 | 2,806 | 2,791 | 2,806 | +7 | +0.3 | 6,000 | |
2,797 | 2,800 | 2,788 | 2,799 | +10 | +0.4 | 5,100 | |
2,798 | 2,798 | 2,787 | 2,789 | -2 | -0.1 | 9,400 | |
2,777 | 2,794 | 2,777 | 2,791 | +12 | +0.4 | 6,500 | |
2,782 | 2,782 | 2,775 | 2,779 | +13 | +0.5 | 2,400 | |
2,773 | 2,780 | 2,766 | 2,766 | -2 | -0.1 | 3,900 | |
2,771 | 2,775 | 2,768 | 2,768 | -2 | -0.1 | 3,700 | |
2,775 | 2,787 | 2,770 | 2,770 | -5 | -0.2 | 2,600 | |
2,781 | 2,782 | 2,775 | 2,775 | -7 | -0.3 | 2,800 | |
2,784 | 2,786 | 2,780 | 2,782 | -2 | -0.1 | 3,200 | |
2,788 | 2,791 | 2,783 | 2,784 | -4 | -0.1 | 2,200 | |
2,790 | 2,794 | 2,786 | 2,788 | -3 | -0.1 | 2,900 | |
2,786 | 2,797 | 2,782 | 2,791 | +5 | +0.2 | 4,000 | |
2,779 | 2,788 | 2,776 | 2,786 | +4 | +0.1 | 3,200 | |
2,788 | 2,788 | 2,772 | 2,782 | +1 | 0.0 | 3,800 | |
2,780 | 2,795 | 2,780 | 2,781 | -10 | -0.4 | 2,800 | |
2,771 | 2,796 | 2,771 | 2,791 | +20 | +0.7 | 5,100 | |
2,778 | 2,786 | 2,764 | 2,771 | +8 | +0.3 | 3,900 | |
2,774 | 2,779 | 2,760 | 2,763 | -11 | -0.4 | 3,600 |