37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 3,290 | 52週安値 | 2,705 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,100 | 3,075 | 3,085 | -5 | -0.2 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938 | 2,958 | 2,937 | 2,942 | -28 | -0.9 | 4,500 | |
2,950 | 2,976 | 2,942 | 2,970 | +22 | +0.7 | 13,800 | |
2,938 | 2,948 | 2,932 | 2,948 | +10 | +0.3 | 7,300 | |
2,925 | 2,939 | 2,922 | 2,938 | +24 | +0.8 | 5,700 | |
2,934 | 2,935 | 2,903 | 2,914 | -6 | -0.2 | 4,800 | |
2,930 | 2,930 | 2,918 | 2,920 | -3 | -0.1 | 4,000 | |
2,913 | 2,925 | 2,913 | 2,923 | +10 | +0.3 | 5,400 | |
2,910 | 2,929 | 2,910 | 2,913 | -15 | -0.5 | 3,500 | |
2,925 | 2,928 | 2,903 | 2,928 | +21 | +0.7 | 4,200 | |
2,916 | 2,921 | 2,894 | 2,907 | -7 | -0.2 | 5,000 | |
2,915 | 2,931 | 2,906 | 2,914 | -21 | -0.7 | 5,600 | |
2,940 | 2,950 | 2,912 | 2,935 | -6 | -0.2 | 6,100 | |
2,922 | 2,945 | 2,916 | 2,941 | +25 | +0.9 | 10,000 | |
2,902 | 2,920 | 2,902 | 2,916 | +8 | +0.3 | 4,800 | |
2,882 | 2,941 | 2,882 | 2,908 | +28 | +1.0 | 6,400 | |
2,877 | 2,900 | 2,877 | 2,880 | -22 | -0.8 | 5,600 | |
2,867 | 2,910 | 2,867 | 2,902 | +35 | +1.2 | 8,900 | |
2,885 | 2,906 | 2,867 | 2,867 | -64 | -2.2 | 9,600 | |
2,961 | 2,965 | 2,902 | 2,931 | -18 | -0.6 | 9,100 | |
2,945 | 2,968 | 2,940 | 2,949 | +15 | +0.5 | 8,800 | |
2,900 | 2,940 | 2,900 | 2,934 | +30 | +1.0 | 9,300 | |
2,913 | 2,913 | 2,893 | 2,904 | -9 | -0.3 | 5,000 | |
2,900 | 2,919 | 2,885 | 2,913 | +13 | +0.4 | 13,500 | |
2,864 | 2,900 | 2,864 | 2,900 | +42 | +1.5 | 14,500 | |
2,855 | 2,869 | 2,853 | 2,858 | +4 | +0.1 | 7,000 | |
2,850 | 2,855 | 2,842 | 2,854 | +4 | +0.1 | 5,900 | |
2,847 | 2,854 | 2,843 | 2,850 | +2 | +0.1 | 4,900 | |
2,849 | 2,855 | 2,841 | 2,848 | +8 | +0.3 | 10,400 | |
2,830 | 2,844 | 2,830 | 2,840 | +21 | +0.7 | 4,800 | |
2,837 | 2,840 | 2,819 | 2,819 | -10 | -0.4 | 7,600 |