40,003.60 | +263.16 | 150.46 | +1.34 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.89% | 0.20% | 0.99% |
52週高値 | 3,290 | 52週安値 | 2,635 | ||
---|---|---|---|---|---|
昨年来高値 | 3,290 | 昨年来安値 | 2,622 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,015 | 2,994 | 2,995 | -10 | -0.3 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,015 | 2,983 | 3,005 | -5 | -0.2 | 8,200 | |
2,990 | 3,010 | 2,980 | 3,010 | +10 | +0.3 | 11,900 | |
2,980 | 3,000 | 2,980 | 3,000 | +24 | +0.8 | 7,100 | |
2,989 | 2,993 | 2,964 | 2,976 | -13 | -0.4 | 8,000 | |
3,000 | 3,000 | 2,972 | 2,989 | -10 | -0.3 | 13,700 | |
2,999 | 3,020 | 2,995 | 2,999 | -21 | -0.7 | 9,500 | |
3,020 | 3,035 | 3,005 | 3,020 | +15 | +0.5 | 14,400 | |
3,020 | 3,020 | 2,999 | 3,005 | +7 | +0.2 | 8,400 | |
2,979 | 3,010 | 2,970 | 2,998 | +34 | +1.1 | 17,700 | |
2,951 | 2,982 | 2,951 | 2,964 | -4 | -0.1 | 12,500 | |
2,949 | 2,968 | 2,930 | 2,968 | +21 | +0.7 | 15,000 | |
2,967 | 2,974 | 2,922 | 2,947 | -23 | -0.8 | 26,900 | |
2,985 | 2,997 | 2,956 | 2,970 | -15 | -0.5 | 31,600 | |
2,957 | 3,005 | 2,956 | 2,985 | -160 | -5.1 | 113,200 | |
3,170 | 3,170 | 3,140 | 3,145 | -5 | -0.2 | 53,200 | |
3,150 | 3,160 | 3,130 | 3,150 | +35 | +1.1 | 29,200 | |
3,125 | 3,130 | 3,105 | 3,115 | 0 | 0.0 | 14,500 | |
3,155 | 3,165 | 3,115 | 3,115 | -40 | -1.3 | 16,900 | |
3,150 | 3,180 | 3,150 | 3,155 | +15 | +0.5 | 12,700 | |
3,095 | 3,145 | 3,095 | 3,140 | +50 | +1.6 | 30,200 | |
3,085 | 3,100 | 3,060 | 3,090 | +20 | +0.7 | 19,300 | |
3,130 | 3,145 | 3,070 | 3,070 | -85 | -2.7 | 38,700 | |
3,170 | 3,180 | 3,135 | 3,155 | +5 | +0.2 | 13,700 | |
3,120 | 3,170 | 3,120 | 3,150 | +35 | +1.1 | 16,800 | |
3,185 | 3,185 | 3,110 | 3,115 | -70 | -2.2 | 27,300 | |
3,200 | 3,210 | 3,185 | 3,185 | -35 | -1.1 | 14,800 | |
3,155 | 3,220 | 3,155 | 3,220 | +35 | +1.1 | 26,100 | |
3,220 | 3,220 | 3,170 | 3,185 | -45 | -1.4 | 37,000 | |
3,240 | 3,255 | 3,230 | 3,230 | -10 | -0.3 | 8,100 |