8198 マックスバリュ東海 東証2 15:00
1,857円
前日比
0 (0.00%)
比較される銘柄: リテールPAMV中部Jミート
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
15.8 0.75 2.05 58.75
年初来高値: 1,920 (16/01/04)
年初来安値: 1,640 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,854 1,859 1,854 1,857 0 0.0 3,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,854 1,858 1,853 1,857 0 0.0 6,000
16/12/07 1,855 1,859 1,852 1,857 +2 +0.1 7,600
16/12/06 1,858 1,860 1,854 1,855 -5 -0.3 5,600
16/12/05 1,859 1,860 1,855 1,860 0 0.0 7,200
16/12/02 1,860 1,861 1,853 1,860 +1 +0.1 3,500
16/12/01 1,853 1,860 1,851 1,859 +6 +0.3 9,000
16/11/30 1,848 1,853 1,845 1,853 +9 +0.5 6,200
16/11/29 1,839 1,848 1,839 1,844 -2 -0.1 6,800
16/11/28 1,842 1,850 1,842 1,846 +4 +0.2 6,300
16/11/25 1,858 1,858 1,835 1,842 -12 -0.6 11,400
16/11/24 1,859 1,860 1,854 1,854 -1 -0.1 7,900
16/11/22 1,853 1,859 1,852 1,855 +2 +0.1 4,100
16/11/21 1,850 1,855 1,846 1,853 +4 +0.2 7,800
16/11/18 1,849 1,850 1,845 1,849 +4 +0.2 4,500
16/11/17 1,844 1,845 1,839 1,845 +2 +0.1 3,800
16/11/16 1,840 1,843 1,836 1,843 +3 +0.2 3,600
16/11/15 1,845 1,845 1,840 1,840 0 0.0 3,400
16/11/14 1,832 1,842 1,832 1,840 +8 +0.4 4,800
16/11/11 1,830 1,844 1,830 1,832 +2 +0.1 3,500
16/11/10 1,830 1,839 1,827 1,830 +25 +1.4 9,700
16/11/09 1,835 1,844 1,762 1,805 -28 -1.5 21,100
16/11/08 1,830 1,843 1,827 1,833 +8 +0.4 4,300
16/11/07 1,810 1,830 1,810 1,825 +16 +0.9 5,400
16/11/04 1,830 1,833 1,800 1,809 -29 -1.6 14,200
16/11/02 1,860 1,861 1,836 1,838 -25 -1.3 11,000
16/11/01 1,860 1,866 1,860 1,863 -1 -0.1 4,000
16/10/31 1,870 1,870 1,861 1,864 +1 +0.1 4,900
16/10/28 1,856 1,867 1,856 1,863 0 0.0 7,800
16/10/27 1,860 1,863 1,853 1,863 +9 +0.5 6,500

日経平均