8198 マックスバリュ東海 東証2 14:52
1,982円
前日比
+8 (+0.41%)
比較される銘柄: MV中部アルビスGセブンHD
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
10.8 0.77 2.17
年初来高値: 1,976 (17/06/23)
年初来安値: 1,845 (17/02/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,979 1,982 1,977 1,982 +8 +0.4 4,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,975 1,976 1,970 1,974 -1 -0.1 4,000
17/06/22 1,973 1,975 1,970 1,975 +6 +0.3 3,300
17/06/21 1,967 1,970 1,967 1,969 +2 +0.1 5,400
17/06/20 1,966 1,967 1,964 1,967 +1 +0.1 4,100
17/06/19 1,965 1,966 1,961 1,966 +2 +0.1 3,400
17/06/16 1,961 1,967 1,953 1,964 +3 +0.2 5,000
17/06/15 1,963 1,964 1,954 1,961 +1 +0.1 5,600
17/06/14 1,954 1,961 1,951 1,960 +9 +0.5 11,700
17/06/13 1,950 1,953 1,950 1,951 0 0.0 2,200
17/06/12 1,951 1,953 1,951 1,951 0 0.0 2,500
17/06/09 1,946 1,955 1,946 1,951 -3 -0.2 2,400
17/06/08 1,953 1,954 1,945 1,954 0 0.0 4,100
17/06/07 1,952 1,954 1,944 1,954 +2 +0.1 3,200
17/06/06 1,950 1,955 1,950 1,952 0 0.0 2,900
17/06/05 1,950 1,955 1,949 1,952 +3 +0.2 5,000
17/06/02 1,946 1,953 1,942 1,949 -1 -0.1 1,700
17/06/01 1,947 1,953 1,930 1,950 0 0.0 4,100
17/05/31 1,948 1,955 1,945 1,950 0 0.0 2,500
17/05/30 1,951 1,952 1,950 1,950 -1 -0.1 3,200
17/05/29 1,960 1,960 1,951 1,951 +2 +0.1 13,200
17/05/26 1,946 1,950 1,944 1,949 +6 +0.3 9,100
17/05/25 1,941 1,947 1,939 1,943 +2 +0.1 4,900
17/05/24 1,931 1,941 1,931 1,941 +12 +0.6 6,200
17/05/23 1,927 1,931 1,927 1,929 +2 +0.1 1,700
17/05/22 1,925 1,932 1,920 1,927 +2 +0.1 6,400
17/05/19 1,921 1,929 1,921 1,925 +5 +0.3 1,500
17/05/18 1,930 1,933 1,920 1,920 -13 -0.7 5,500
17/05/17 1,932 1,937 1,931 1,933 -1 -0.1 2,100
17/05/16 1,929 1,939 1,929 1,934 +2 +0.1 4,200

日経平均