8198 マックスバリュ東海 東証2 15:00
1,848円
前日比
-4 (-0.22%)
比較される銘柄: リテールPAGセブンHDMV中部
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
15.7 0.74 2.06 16.38
昨年来高値: 1,965 (17/02/22)
昨年来安値: 1,640 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,854 1,857 1,846 1,848 -4 -0.2 25,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,853 1,863 1,845 1,852 -100 -5.1 81,200
17/02/23 1,960 1,960 1,944 1,952 -13 -0.7 66,700
17/02/22 1,960 1,965 1,959 1,965 +5 +0.3 17,000
17/02/21 1,960 1,960 1,956 1,960 +1 +0.1 24,000
17/02/20 1,956 1,959 1,954 1,959 +5 +0.3 14,600
17/02/17 1,954 1,956 1,951 1,954 0 0.0 11,100
17/02/16 1,951 1,955 1,951 1,954 +4 +0.2 6,700
17/02/15 1,955 1,955 1,950 1,950 -3 -0.2 9,400
17/02/14 1,952 1,954 1,947 1,953 +3 +0.2 7,500
17/02/13 1,950 1,953 1,945 1,950 +2 +0.1 15,200
17/02/10 1,943 1,948 1,940 1,948 +9 +0.5 7,600
17/02/09 1,940 1,942 1,938 1,939 0 0.0 5,700
17/02/08 1,941 1,943 1,939 1,939 -2 -0.1 5,200
17/02/07 1,942 1,944 1,940 1,941 -1 -0.1 8,200
17/02/06 1,943 1,945 1,941 1,942 -1 -0.1 9,200
17/02/03 1,950 1,950 1,943 1,943 -5 -0.3 5,800
17/02/02 1,953 1,953 1,943 1,948 -5 -0.3 12,800
17/02/01 1,950 1,953 1,943 1,953 0 0.0 11,400
17/01/31 1,951 1,955 1,951 1,953 -1 -0.1 8,000
17/01/30 1,950 1,955 1,950 1,954 +5 +0.3 16,300
17/01/27 1,949 1,950 1,941 1,949 +7 +0.4 13,200
17/01/26 1,930 1,948 1,929 1,942 +13 +0.7 13,400
17/01/25 1,920 1,929 1,920 1,929 +10 +0.5 11,600
17/01/24 1,910 1,919 1,910 1,919 +2 +0.1 4,900
17/01/23 1,916 1,919 1,903 1,917 +8 +0.4 6,100
17/01/20 1,900 1,909 1,900 1,909 +9 +0.5 5,900
17/01/19 1,910 1,919 1,890 1,900 -7 -0.4 8,800
17/01/18 1,906 1,910 1,897 1,907 -9 -0.5 15,300
17/01/17 1,920 1,922 1,916 1,916 -8 -0.4 6,700

日経平均