38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,290 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,135 | 3,115 | 3,135 | +10 | +0.3 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,210 | 3,185 | 3,185 | -35 | -1.1 | 14,800 | |
3,155 | 3,220 | 3,155 | 3,220 | +35 | +1.1 | 26,100 | |
3,220 | 3,220 | 3,170 | 3,185 | -45 | -1.4 | 37,000 | |
3,240 | 3,255 | 3,230 | 3,230 | -10 | -0.3 | 8,100 | |
3,290 | 3,290 | 3,220 | 3,240 | -50 | -1.5 | 17,700 | |
3,255 | 3,290 | 3,255 | 3,290 | +40 | +1.2 | 9,600 | |
3,250 | 3,260 | 3,240 | 3,250 | 0 | 0.0 | 6,700 | |
3,215 | 3,290 | 3,210 | 3,250 | +45 | +1.4 | 13,600 | |
3,225 | 3,260 | 3,200 | 3,205 | -15 | -0.5 | 16,800 | |
3,195 | 3,220 | 3,175 | 3,220 | +25 | +0.8 | 12,700 | |
3,110 | 3,200 | 3,110 | 3,195 | +85 | +2.7 | 13,500 | |
3,120 | 3,140 | 3,105 | 3,110 | -15 | -0.5 | 8,300 | |
3,145 | 3,145 | 3,120 | 3,125 | -20 | -0.6 | 7,900 | |
3,145 | 3,145 | 3,135 | 3,145 | 0 | 0.0 | 6,800 | |
3,095 | 3,145 | 3,090 | 3,145 | +50 | +1.6 | 13,000 | |
3,085 | 3,100 | 3,080 | 3,095 | +20 | +0.7 | 7,300 | |
3,065 | 3,090 | 3,060 | 3,075 | +10 | +0.3 | 8,800 | |
3,085 | 3,095 | 3,065 | 3,065 | -20 | -0.6 | 12,400 | |
3,030 | 3,095 | 3,030 | 3,085 | 0 | 0.0 | 17,800 | |
3,080 | 3,100 | 3,075 | 3,085 | -5 | -0.2 | 9,800 | |
3,075 | 3,100 | 3,065 | 3,090 | +15 | +0.5 | 9,700 | |
3,060 | 3,095 | 3,060 | 3,075 | +15 | +0.5 | 10,700 | |
3,055 | 3,090 | 3,050 | 3,060 | +10 | +0.3 | 12,100 | |
3,010 | 3,050 | 3,010 | 3,050 | +30 | +1.0 | 9,300 | |
2,985 | 3,020 | 2,985 | 3,020 | +40 | +1.3 | 17,700 | |
2,971 | 2,989 | 2,971 | 2,980 | +9 | +0.3 | 8,400 | |
2,949 | 2,980 | 2,948 | 2,971 | +34 | +1.2 | 11,200 | |
2,947 | 2,953 | 2,933 | 2,937 | 0 | 0.0 | 18,300 | |
2,923 | 2,938 | 2,922 | 2,937 | +15 | +0.5 | 9,700 | |
2,931 | 2,939 | 2,919 | 2,922 | -9 | -0.3 | 9,300 |